Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medgold Resources Corp (TSV: MED )

0.0050 UNCHANGED
Last Price Updated: 9:30 AM EST, Nov 22, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Feb 26, 2016 0.0650 0.0650 0.0600 0.0600 13,500 +0.00(+0.00%)
Feb 25, 2016 0.0700 0.0700 0.0600 0.0600 44,000 +0.00(+0.00%)
Feb 24, 2016 0.0650 0.0650 0.0550 0.0600 112,000 -0.02(-25.00%)
Feb 23, 2016 0.0700 0.0800 0.0700 0.0800 80,000 +0.01(+6.67%)
Feb 22, 2016 0.0750 0.0750 0.0750 0.0750 10,000 -0.01(-6.25%)
Feb 19, 2016 0.0800 0.0800 0.0800 0.0800 20,000 +0.00(+0.00%)
Feb 18, 2016 0.0800 0.0800 0.0800 0.0800 10,000 +0.00(+0.00%)
Feb 17, 2016 0.0800 0.0800 0.0650 0.0800 40,000 +0.00(+0.00%)
Feb 16, 2016 0.0800 0.0800 0.0800 0.0800 8,000 -0.01(-11.11%)
Feb 12, 2016 0.0900 0.0900 0.0900 0 +0.01(+12.50%)
Feb 11, 2016 0.0800 0.0800 0.0800 0.0800 27,381 +0.00(+0.00%)
Feb 10, 2016 0.0800 0.0800 0.0800 0.0800 15,000 +0.00(+0.00%)
Feb 09, 2016 0.0750 0.0800 0.0700 0.0800 25,000 +0.01(+6.67%)
Feb 08, 2016 0.0750 0.0750 0.0750 0.0750 10,000 +0.00(+7.14%)
Feb 05, 2016 0.0600 0.0700 0.0600 0.0700 123,000 +0.01(+16.67%)
Feb 04, 2016 0.0600 0.0600 0.0600 0.0600 10,000 +0.00(+0.00%)
Feb 03, 2016 0.0600 0.0600 0.0500 0.0600 90,500 +0.01(+20.00%)
Feb 01, 2016 0.0500 0.0500 0.0500 0 -0.01(-16.67%)
Jan 29, 2016 0.0600 0.0600 0.0600 0.0600 1,500 +0.01(+20.00%)
Jan 26, 2016 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jan 22, 2016 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Jan 20, 2016 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Jan 19, 2016 0.0500 0.0500 0.0500 0.0500 79,011 -0.00(-9.09%)
Jan 18, 2016 0.0550 0.0550 0.0550 0.0550 32,000 -0.01(-15.38%)
Jan 11, 2016 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Dec 23, 2015 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Dec 22, 2015 0.0600 0.0700 0.0600 0.0700 13,000 +0.01(+7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.