Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Galway Metals Inc (TSV: GWM )

0.3500 -0.0050 (-1.41%)
Streaming Delayed Price Updated: 3:49 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.2400 0.2550 0.2400 0.2500 90,350 +0.01(+4.17%)
Feb 28, 2024 0.2400 0.2400 0.2400 0.2400 890 -0.01(-4.00%)
Feb 27, 2024 0.2600 0.2600 0.2400 0.2500 8,599 +0.00(+0.00%)
Feb 26, 2024 0.2450 0.2500 0.2450 0.2500 48,166 -0.03(-10.71%)
Feb 23, 2024 0.2350 0.2800 0.2350 0.2800 81,666 +0.05(+19.15%)
Feb 22, 2024 0.2550 0.2550 0.2350 0.2350 184,274 -0.01(-4.08%)
Feb 21, 2024 0.2550 0.2550 0.2450 0.2450 43,665 -0.02(-5.77%)
Feb 20, 2024 0.2650 0.2700 0.2600 0.2600 22,838 -0.02(-7.14%)
Feb 16, 2024 0.2800 0 +0.01(+3.70%)
Feb 15, 2024 0.2700 0.2700 0.2700 0.2700 23,031 +0.01(+1.89%)
Feb 14, 2024 0.2650 0.2700 0.2650 0.2650 11,941 -0.01(-1.85%)
Feb 13, 2024 0.2750 0.2750 0.2700 0.2700 25,500 -0.01(-1.82%)
Feb 12, 2024 0.2800 0.2800 0.2750 0.2750 5,666 -0.02(-8.33%)
Feb 09, 2024 0.2850 0.3000 0.2850 0.3000 1,000 +0.02(+7.14%)
Feb 08, 2024 0.2900 0.2900 0.2800 0.2800 29,166 -0.01(-3.45%)
Feb 07, 2024 0.3000 0.3000 0.2900 0.2900 11,500 -0.01(-3.33%)
Feb 06, 2024 0.3000 0.3000 0.3000 0.3000 19,000 +0.00(+0.00%)
Feb 05, 2024 0.3000 0.3000 0.3000 0.3000 24,036 +0.00(+0.00%)
Feb 02, 2024 0.3100 0.3100 0.3000 0.3000 57,047 -0.02(-4.76%)
Feb 01, 2024 0.3350 0.3350 0.3150 0.3150 40,530 -0.03(-7.35%)
Jan 31, 2024 0.3400 0.3400 0.3400 0.3400 4,000 +0.00(+0.00%)
Jan 30, 2024 0.3400 0.3400 0.3400 0.3400 4,000 -0.00(-1.45%)
Jan 29, 2024 0.3500 0.3500 0.3450 0.3450 35,543 -0.01(-1.43%)
Jan 26, 2024 0.3500 0.3500 0.3500 0.3500 4,000 +0.00(+0.00%)
Jan 25, 2024 0.3500 0.3500 0.3500 0.3500 3,500 +0.00(+0.00%)
Jan 24, 2024 0.3500 0.3500 0.3500 0.3500 3,973 -0.02(-4.11%)
Jan 23, 2024 0.3650 0.3650 0.3650 0.3650 1,000 +0.01(+2.82%)
Jan 22, 2024 0.3350 0.3550 0.3350 0.3550 11,600 +0.02(+7.58%)
Jan 19, 2024 0.3300 0.3300 0.3300 0.3300 500 -0.01(-4.35%)
Jan 18, 2024 0.3500 0.3500 0.3300 0.3450 36,332 -0.02(-5.48%)
Jan 17, 2024 0.3750 0.3750 0.3600 0.3650 35,850 -0.01(-2.67%)
Jan 16, 2024 0.3900 0.3900 0.3700 0.3750 24,666 +0.00(+0.00%)
Jan 15, 2024 0.3750 0.3750 0.3700 0.3750 4,835 +0.01(+1.35%)
Jan 12, 2024 0.3800 0.3800 0.3700 0.3700 12,650 -0.01(-1.33%)
Jan 11, 2024 0.4100 0.4100 0.3750 0.3750 65,500 -0.03(-7.41%)
Jan 10, 2024 0.4000 0.4050 0.4000 0.4050 4,674 +0.02(+3.85%)
Jan 09, 2024 0.3950 0.3950 0.3900 0.3900 18,000 +0.00(+0.00%)
Jan 08, 2024 0.4000 0.4000 0.3900 0.3900 17,800 -0.02(-6.02%)
Jan 05, 2024 0.4100 0.4150 0.4100 0.4150 1,500 +0.01(+1.22%)
Jan 04, 2024 0.3900 0.4450 0.3900 0.4100 26,333 +0.01(+2.50%)
Jan 03, 2024 0.4050 0.4100 0.4000 0.4000 31,500 -0.01(-2.44%)
Jan 02, 2024 0.4150 0.4200 0.4100 0.4100 10,833 +0.00(+1.23%)
Dec 29, 2023 0.4050 0 +0.00(+0.00%)
Dec 28, 2023 0.4100 0.4100 0.4050 0.4050 12,000 -0.00(-1.22%)
Dec 27, 2023 0.4250 0.4450 0.4100 0.4100 88,360 -0.01(-2.38%)
Dec 22, 2023 0.4200 0 +0.01(+2.44%)
Dec 21, 2023 0.4100 0.4100 0.4000 0.4100 43,488 +0.01(+2.50%)
Dec 20, 2023 0.3900 0.4150 0.3850 0.4000 156,633 +0.03(+8.11%)
Dec 19, 2023 0.3750 0.3800 0.3700 0.3700 38,257 +0.01(+2.78%)
Dec 18, 2023 0.3600 0.3600 0.3600 0.3600 5,533 +0.00(+0.00%)
Dec 15, 2023 0.3600 0.3600 0.3600 0.3600 500 -0.01(-2.70%)
Dec 14, 2023 0.3600 0.3700 0.3600 0.3700 8,500 +0.03(+7.25%)
Dec 13, 2023 0.3250 0.3600 0.3250 0.3450 31,833 +0.02(+6.15%)
Dec 12, 2023 0.3500 0.3500 0.3250 0.3250 46,000 -0.02(-4.41%)
Dec 11, 2023 0.3750 0.3750 0.3400 0.3400 39,880 -0.03(-8.11%)
Dec 08, 2023 0.3500 0.3950 0.3430 0.3700 328,917 +0.04(+12.12%)
Dec 07, 2023 0.3300 0.3400 0.3300 0.3300 21,000 +0.00(+0.00%)
Dec 06, 2023 0.3500 0.3550 0.3300 0.3300 32,427 -0.01(-2.94%)
Dec 05, 2023 0.3550 0.3550 0.3250 0.3400 67,500 -0.01(-2.86%)
Dec 04, 2023 0.3550 0.3650 0.3400 0.3500 193,907 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.