Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2017 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 5,000 | -0.01(-7.69%) |
Feb 27, 2017 | 0.0600 | 0.0650 | 0.0550 | 0.0650 | 53,000 | -0.01(-7.14%) |
Feb 24, 2017 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 3,000 | +0.01(+7.69%) |
Feb 23, 2017 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 16,000 | -0.01(-7.14%) |
Feb 21, 2017 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
Feb 17, 2017 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
Feb 16, 2017 | 0.0700 | 0.0700 | 0.0650 | 0.0700 | 102,000 | +0.00(+0.00%) |
Feb 15, 2017 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 15,000 | -0.00(-6.67%) |
Feb 14, 2017 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 159,000 | +0.01(+15.38%) |
Feb 13, 2017 | 0.0850 | 0.0850 | 0.0650 | 0.0650 | 69,000 | -0.02(-23.53%) |
Feb 10, 2017 | 0.0800 | 0.0850 | 0.0750 | 0.0850 | 84,000 | +0.01(+6.25%) |
Feb 09, 2017 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 39,500 | +0.00(+0.00%) |
Feb 08, 2017 | 0.0700 | 0.0800 | 0.0700 | 0.0800 | 64,000 | +0.01(+14.29%) |
Feb 07, 2017 | 0.0800 | 0.0800 | 0.0700 | 0.0700 | 233,000 | -0.01(-17.65%) |
Feb 06, 2017 | 0.1000 | 0.1000 | 0.0850 | 0.0850 | 194,000 | -0.01(-15.00%) |
Feb 03, 2017 | 0.1600 | 0.1600 | 0.1000 | 0.1000 | 1,613,725 | -0.07(-41.18%) |
Feb 02, 2017 | 0.1200 | 0.1900 | 0.1200 | 0.1700 | 909,315 | +0.12(+240.00%) |
Jan 30, 2017 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.01(+11.11%) | |
Jan 27, 2017 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 11,000 | +0.00(+0.00%) |
Jan 26, 2017 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 20,000 | +0.00(+0.00%) |
Jan 25, 2017 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 59,000 | +0.00(+12.50%) |
Jan 18, 2017 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+14.29%) | |
Jan 16, 2017 | 0.0350 | 0.0350 | 0.0350 | 0 | -0.00(-12.50%) | |
Jan 10, 2017 | 0.0400 | 0.0400 | 0.0400 | 0 | -0.00(-11.11%) | |
Jan 09, 2017 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 75,000 | +0.00(+0.00%) |
Jan 06, 2017 | 0.0450 | 0.0500 | 0.0450 | 0.0450 | 899,410 | +0.01(+50.00%) |
Jan 05, 2017 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 2,500 | +0.00(+20.00%) |
Jan 04, 2017 | 0.0300 | 0.0350 | 0.0250 | 0.0250 | 224,000 | -0.00(-16.67%) |
Jan 03, 2017 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 1,000 | +0.00(+0.00%) |
Dec 29, 2016 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+20.00%) | |
Dec 23, 2016 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
Dec 22, 2016 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 26,985 | +0.00(+0.00%) |
Dec 21, 2016 | 0.0250 | 0.0300 | 0.0250 | 0.0250 | 21,000 | -0.00(-16.67%) |
Dec 20, 2016 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 22,400 | +0.00(+0.00%) |
Dec 16, 2016 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Dec 08, 2016 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Dec 07, 2016 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 1,000 | +0.00(+0.00%) |
Dec 05, 2016 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.