Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silver Range Res Ltd (TSV: SNG )

0.0800 -0.0050 (-5.88%)
Streaming Delayed Price Updated: 3:06 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2016 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Feb 25, 2016 0.0500 0.0500 0.0500 0.0500 93,200 +0.01(+11.11%)
Feb 24, 2016 0.0450 0.0450 0.0450 0.0450 34,000 -0.01(-10.00%)
Feb 23, 2016 0.0500 0.0500 0.0500 0.0500 75,333 +0.01(+11.11%)
Feb 22, 2016 0.0450 0.0450 0.0450 0.0450 4,000 +0.00(+12.50%)
Feb 18, 2016 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Feb 17, 2016 0.0450 0.0450 0.0450 0.0450 1,667 -0.01(-10.00%)
Feb 16, 2016 0.0500 0.0500 0.0500 0.0500 10,467 +0.01(+42.86%)
Feb 12, 2016 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Feb 10, 2016 0.0350 0.0350 0.0350 0 -0.01(-22.22%)
Feb 08, 2016 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Feb 05, 2016 0.0400 0.0450 0.0400 0.0450 18,666 -0.01(-10.00%)
Feb 04, 2016 0.0500 0.0500 0.0500 0.0500 9,000 +0.01(+11.11%)
Feb 02, 2016 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Jan 29, 2016 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Jan 28, 2016 0.0350 0.0350 0.0350 0.0350 39,333 +0.00(+0.00%)
Jan 27, 2016 0.0350 0.0350 0.0350 0.0350 19,500 +0.00(+0.00%)
Jan 25, 2016 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jan 22, 2016 0.0350 0.0350 0.0350 0.0350 42,000 +0.01(+16.67%)
Jan 21, 2016 0.0300 0.0300 0.0300 0.0300 3,000 -0.01(-14.29%)
Jan 20, 2016 0.0300 0.0350 0.0300 0.0350 102,000 +0.00(+0.00%)
Jan 15, 2016 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Jan 04, 2016 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Dec 31, 2015 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Dec 30, 2015 0.0400 0.0450 0.0400 0.0400 83,932 +0.00(+0.00%)
Dec 29, 2015 0.0400 0.0400 0.0400 0.0400 86,000 +0.01(+33.33%)
Dec 23, 2015 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Dec 17, 2015 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Dec 15, 2015 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Dec 09, 2015 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Dec 08, 2015 0.0350 0.0350 0.0300 0.0350 60,000 +0.01(+16.67%)
Dec 07, 2015 0.0350 0.0350 0.0300 0.0300 327,166 -0.01(-14.29%)
Dec 04, 2015 0.0350 0.0350 0.0350 0.0350 312,039 +0.00(+0.00%)
Dec 03, 2015 0.0450 0.0450 0.0350 0.0350 95,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.