Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Evrim Resources Corp (TSV: EVM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2012 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Feb 28, 2012 0.4450 0.4450 0.4200 0.4200 11,000 +0.04(+10.53%)
Feb 27, 2012 0.3850 0.3850 0.3800 0.3800 30,000 -0.02(-5.00%)
Feb 24, 2012 0.3900 0.4000 0.3800 0.4000 126,000 +0.02(+5.26%)
Feb 23, 2012 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Feb 22, 2012 0.3800 0.3800 0.3800 0.3800 19,000 +0.00(+0.00%)
Feb 21, 2012 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Feb 17, 2012 0.3800 0.3800 0.3800 0 -0.01(-2.56%)
Feb 16, 2012 0.3900 0.3900 0.3900 0 +0.00(+0.00%)
Feb 15, 2012 0.4000 0.4000 0.3900 0.3900 41,000 +0.03(+8.33%)
Feb 14, 2012 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Feb 13, 2012 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Feb 10, 2012 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Feb 09, 2012 0.3850 0.3850 0.3600 0.3600 13,500 -0.03(-6.49%)
Feb 08, 2012 0.3850 0.3850 0.3850 0 +0.00(+0.00%)
Feb 07, 2012 0.3850 0.3850 0.3850 0.3850 29,500 +0.01(+1.32%)
Feb 06, 2012 0.3800 0.3800 0.3800 0.3800 15,000 +0.01(+2.70%)
Feb 03, 2012 0.3900 0.3900 0.3700 0.3700 95,000 -0.03(-7.50%)
Feb 02, 2012 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Feb 01, 2012 0.4000 0.4000 0.4000 0.4000 35,000 +0.04(+11.11%)
Jan 31, 2012 0.3800 0.3800 0.3600 0.3600 15,000 -0.04(-10.00%)
Jan 30, 2012 0.4000 0.4000 0.4000 0.4000 1,700 -0.02(-4.76%)
Jan 27, 2012 0.4200 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Jan 26, 2012 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Jan 25, 2012 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Jan 24, 2012 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Jan 23, 2012 0.4200 0.4200 0.4200 0.4200 2,000 +0.00(+0.00%)
Jan 20, 2012 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Jan 19, 2012 0.3800 0.4200 0.3800 0.4200 10,000 +0.04(+10.53%)
Jan 18, 2012 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Jan 17, 2012 0.3800 0.3800 0.3800 0.3800 9,000 +0.00(+0.00%)
Jan 16, 2012 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Jan 13, 2012 0.3800 0.3800 0.3700 0.3800 15,000 +0.03(+8.57%)
Jan 12, 2012 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Jan 11, 2012 0.3500 0.3500 0.3500 0.3500 500 +0.04(+12.90%)
Jan 10, 2012 0.3100 0.3100 0.3100 0.3100 9,000 -0.07(-18.42%)
Jan 09, 2012 0.3800 0.3800 0.3800 0.3800 5,000 +0.03(+8.57%)
Jan 06, 2012 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Jan 05, 2012 0.3500 0.3500 0.3500 0.3500 10,000 +0.04(+14.75%)
Jan 04, 2012 0.3050 0.3050 0.3050 0 +0.00(+0.00%)
Dec 30, 2011 0.3050 0.3050 0.3050 0 +0.00(+0.00%)
Dec 29, 2011 0.3050 0.3050 0.3050 0.3050 0 +0.00(+0.00%)
Dec 28, 2011 0.3500 0.3500 0.3050 0.3050 30,500 -0.04(-12.86%)
Dec 23, 2011 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Dec 21, 2011 0.3250 0.3500 0.3200 0.3500 65,000 +0.01(+2.94%)
Dec 20, 2011 0.3300 0.3400 0.3300 0.3400 56,500 +0.01(+3.03%)
Dec 19, 2011 0.3600 0.3600 0.3300 0.3300 3,000 -0.01(-2.94%)
Dec 16, 2011 0.3400 0.3400 0.3400 0.3400 9,500 +0.00(+0.00%)
Dec 15, 2011 0.3850 0.3850 0.3400 0.3400 26,000 -0.04(-11.69%)
Dec 14, 2011 0.3850 0.3850 0.3850 0.3850 0 +0.00(+0.00%)
Dec 13, 2011 0.3850 0.3850 0.3850 0.3850 10,000 +0.00(+0.00%)
Dec 12, 2011 0.3850 0.3850 0.3850 0.3850 0 +0.00(+0.00%)
Dec 09, 2011 0.3750 0.3850 0.3750 0.3850 170,000 +0.01(+2.67%)
Dec 08, 2011 0.3700 0.3750 0.3700 0.3750 132,000 -0.03(-6.25%)
Dec 07, 2011 0.3500 0.4100 0.3500 0.4000 11,500 -0.01(-2.44%)
Dec 06, 2011 0.4100 0.4100 0.4100 0.4100 4,000 +0.00(+0.00%)
Dec 05, 2011 0.4200 0.4200 0.4100 0.4100 25,000 -0.03(-6.82%)
Dec 02, 2011 0.4400 0.4400 0.4400 0.4400 4,000 -0.06(-12.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.