Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

9 Meters Biopharma Inc. (NQ: INNT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 1.920 2.290 1.915 2.080 786,251 +0.15(+7.77%)
Feb 27, 2019 1.800 1.950 1.770 1.930 224,797 +0.12(+6.63%)
Feb 26, 2019 1.850 1.850 1.750 1.810 232,571 -0.04(-2.16%)
Feb 25, 2019 1.930 1.940 1.840 1.850 337,498 +0.01(+0.54%)
Feb 22, 2019 2.130 2.130 1.700 1.840 835,400 -0.24(-11.54%)
Feb 21, 2019 2.200 2.200 2.080 2.080 230,846 -0.08(-3.70%)
Feb 20, 2019 2.190 2.230 2.140 2.160 214,825 -0.05(-2.26%)
Feb 19, 2019 2.250 2.270 2.170 2.210 102,766 -0.02(-0.90%)
Feb 15, 2019 2.220 2.260 2.200 2.230 148,400 +0.03(+1.36%)
Feb 14, 2019 2.240 2.240 2.180 2.200 60,918 +0.01(+0.46%)
Feb 13, 2019 2.240 2.240 2.160 2.190 65,508 -0.01(-0.45%)
Feb 12, 2019 2.250 2.250 2.130 2.200 236,159 +0.01(+0.46%)
Feb 11, 2019 2.230 2.320 2.170 2.190 153,654 -0.02(-0.90%)
Feb 08, 2019 2.190 2.250 2.190 2.210 91,100 -0.01(-0.45%)
Feb 07, 2019 2.230 2.290 2.180 2.220 169,857 -0.01(-0.45%)
Feb 06, 2019 2.350 2.350 2.200 2.230 109,350 -0.08(-3.46%)
Feb 05, 2019 2.370 2.380 2.290 2.310 119,063 -0.04(-1.70%)
Feb 04, 2019 2.330 2.350 2.270 2.350 86,477 +0.00(+0.00%)
Feb 01, 2019 2.370 2.400 2.280 2.350 126,200 +0.00(+0.00%)
Jan 31, 2019 2.310 2.390 2.300 2.350 112,342 +0.04(+1.73%)
Jan 30, 2019 2.260 2.350 2.200 2.310 187,521 +0.03(+1.32%)
Jan 29, 2019 2.390 2.450 2.160 2.280 247,407 -0.13(-5.39%)
Jan 28, 2019 2.310 2.530 2.300 2.410 710,916 +0.11(+4.78%)
Jan 25, 2019 2.230 2.310 2.170 2.300 170,200 +0.10(+4.55%)
Jan 24, 2019 2.200 2.230 2.150 2.200 134,348 +0.01(+0.46%)
Jan 23, 2019 2.240 2.280 2.160 2.190 220,400 -0.03(-1.35%)
Jan 22, 2019 2.290 2.420 2.170 2.220 306,598 -0.07(-3.06%)
Jan 18, 2019 2.230 2.330 2.120 2.290 329,900 +0.07(+3.15%)
Jan 17, 2019 2.240 2.260 2.200 2.220 108,676 -0.02(-0.89%)
Jan 16, 2019 2.190 2.527 2.190 2.240 486,070 +0.05(+2.28%)
Jan 15, 2019 2.170 2.267 2.130 2.190 135,020 +0.01(+0.46%)
Jan 14, 2019 2.300 2.370 2.120 2.180 391,925 -0.09(-3.96%)
Jan 11, 2019 2.310 2.310 2.150 2.270 351,400 -0.02(-0.87%)
Jan 10, 2019 2.380 2.400 2.290 2.290 181,262 -0.09(-3.78%)
Jan 09, 2019 2.420 2.420 2.350 2.380 138,551 -0.04(-1.65%)
Jan 08, 2019 2.520 2.540 2.350 2.420 188,258 -0.09(-3.59%)
Jan 07, 2019 2.550 2.600 2.440 2.510 435,481 -0.02(-0.79%)
Jan 04, 2019 2.420 2.600 2.420 2.530 582,200 +0.14(+5.86%)
Jan 03, 2019 2.310 2.480 2.270 2.390 99,075 +0.05(+2.14%)
Jan 02, 2019 2.270 2.360 2.221 2.340 143,910 +0.03(+1.30%)
Dec 31, 2018 2.470 2.495 2.250 2.310 207,500 -0.14(-5.71%)
Dec 28, 2018 2.550 2.630 2.400 2.450 172,800 -0.09(-3.54%)
Dec 27, 2018 2.440 2.730 2.370 2.540 325,123 +0.14(+5.83%)
Dec 26, 2018 2.250 2.400 2.200 2.400 334,317 +0.18(+8.11%)
Dec 24, 2018 2.210 2.300 2.120 2.220 166,400 -0.04(-1.77%)
Dec 21, 2018 2.360 2.360 2.150 2.260 377,300 -0.06(-2.59%)
Dec 20, 2018 2.370 2.420 2.120 2.320 450,717 -0.04(-1.69%)
Dec 19, 2018 2.280 2.429 2.280 2.360 266,306 +0.06(+2.83%)
Dec 18, 2018 2.360 2.432 2.260 2.295 311,824 -0.06(-2.34%)
Dec 17, 2018 2.890 2.890 2.230 2.350 859,514 -0.48(-16.96%)
Dec 14, 2018 2.650 3.180 2.560 2.830 2,165,500 +0.22(+8.43%)
Dec 13, 2018 2.650 2.840 2.510 2.610 722,273 -0.02(-0.76%)
Dec 12, 2018 2.810 2.820 2.610 2.630 451,244 -0.23(-8.04%)
Dec 11, 2018 2.980 3.180 2.610 2.860 1,667,588 -0.24(-7.74%)
Dec 10, 2018 2.240 3.320 2.210 3.100 4,610,795 +0.86(+38.39%)
Dec 07, 2018 2.380 2.460 2.200 2.240 313,900 -0.14(-5.88%)
Dec 06, 2018 2.310 2.540 2.300 2.380 404,028 -0.03(-1.24%)
Dec 04, 2018 2.540 2.720 2.210 2.410 1,319,600 -0.03(-1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.