Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Khiron Life Sciences Corp (OP: KHRNF )

0.0090 UNCHANGED
Last Price Updated: 2:13 PM EST, Feb 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 0.4160 0.4400 0.3701 0.4400 515,900 +0.03(+6.02%)
Feb 25, 2021 0.3895 0.4399 0.3717 0.4150 1,037,938 +0.03(+6.55%)
Feb 24, 2021 0.3435 0.3923 0.3435 0.3895 412,556 +0.04(+11.06%)
Feb 23, 2021 0.3500 0.3540 0.3191 0.3507 747,339 -0.00(-0.31%)
Feb 22, 2021 0.3875 0.4000 0.3500 0.3518 843,328 -0.04(-11.30%)
Feb 19, 2021 0.3990 0.3990 0.3800 0.3966 391,700 +0.02(+4.01%)
Feb 18, 2021 0.4330 0.4383 0.3709 0.3813 840,902 -0.05(-12.08%)
Feb 17, 2021 0.4565 0.4567 0.4182 0.4337 420,935 -0.02(-5.31%)
Feb 16, 2021 0.4300 0.4735 0.4204 0.4580 769,931 +0.03(+7.21%)
Feb 12, 2021 0.4225 0.4339 0.3822 0.4272 692,100 +0.00(+0.00%)
Feb 11, 2021 0.4870 0.5000 0.4050 0.4272 1,301,374 -0.06(-11.88%)
Feb 10, 2021 0.5000 0.5639 0.4461 0.4848 2,455,116 +0.03(+6.55%)
Feb 09, 2021 0.3885 0.4972 0.3641 0.4550 2,692,411 +0.09(+23.31%)
Feb 08, 2021 0.3646 0.3699 0.3360 0.3690 988,659 +0.03(+8.53%)
Feb 05, 2021 0.3488 0.3611 0.3300 0.3400 1,103,600 +0.00(+0.15%)
Feb 04, 2021 0.3255 0.3479 0.3200 0.3395 771,512 +0.02(+5.99%)
Feb 03, 2021 0.3000 0.3300 0.2660 0.3203 1,337,548 +0.03(+8.83%)
Feb 02, 2021 0.2900 0.2980 0.2804 0.2943 625,413 +0.00(+0.38%)
Feb 01, 2021 0.2897 0.2995 0.2825 0.2932 580,137 +0.01(+4.68%)
Jan 29, 2021 0.2900 0.3140 0.2780 0.2801 264,600 -0.01(-2.20%)
Jan 28, 2021 0.3054 0.3054 0.2764 0.2864 469,674 -0.00(-1.61%)
Jan 27, 2021 0.3200 0.3200 0.2846 0.2911 1,088,492 -0.02(-5.58%)
Jan 26, 2021 0.3000 0.3083 0.2865 0.3083 563,446 +0.02(+5.26%)
Jan 25, 2021 0.3000 0.3000 0.2900 0.2929 318,905 -0.01(-2.37%)
Jan 22, 2021 0.3169 0.3169 0.2900 0.3000 332,600 -0.01(-3.23%)
Jan 21, 2021 0.3280 0.3280 0.3065 0.3100 554,295 -0.00(-0.45%)
Jan 20, 2021 0.2868 0.3200 0.2868 0.3114 496,006 +0.01(+3.80%)
Jan 19, 2021 0.3095 0.3095 0.2900 0.3000 550,014 -0.01(-1.64%)
Jan 15, 2021 0.3168 0.3520 0.3016 0.3050 466,100 -0.02(-4.72%)
Jan 14, 2021 0.3200 0.3610 0.3200 0.3201 741,020 -0.01(-2.32%)
Jan 13, 2021 0.2999 0.3312 0.2872 0.3277 933,019 +0.04(+14.18%)
Jan 12, 2021 0.2890 0.3100 0.2840 0.2870 361,328 -0.00(-0.69%)
Jan 11, 2021 0.3000 0.3000 0.2800 0.2890 676,501 -0.00(-1.26%)
Jan 08, 2021 0.2987 0.3040 0.2820 0.2927 320,700 +0.00(+0.03%)
Jan 07, 2021 0.3100 0.3100 0.2825 0.2926 448,442 -0.00(-1.01%)
Jan 06, 2021 0.2750 0.3105 0.2750 0.2956 332,210 +0.01(+3.14%)
Jan 05, 2021 0.2800 0.2901 0.2782 0.2866 193,324 +0.01(+1.96%)
Jan 04, 2021 0.3068 0.3151 0.2740 0.2811 591,800 -0.02(-5.10%)
Dec 31, 2020 0.2962 0.2962 0.2962 859,811 +0.00(+0.75%)
Dec 30, 2020 0.2855 0.2940 0.2510 0.2940 859,811 +0.02(+7.30%)
Dec 29, 2020 0.2660 0.2825 0.2660 0.2740 290,152 -0.00(-1.62%)
Dec 28, 2020 0.2944 0.2944 0.2628 0.2785 411,616 -0.00(-0.46%)
Dec 24, 2020 0.2690 0.2920 0.2550 0.2798 192,500 +0.01(+3.63%)
Dec 23, 2020 0.2600 0.2779 0.2600 0.2700 407,331 +0.00(+0.07%)
Dec 22, 2020 0.2600 0.2910 0.2600 0.2698 709,156 +0.00(+0.67%)
Dec 21, 2020 0.2645 0.2755 0.2500 0.2680 790,501 -0.00(-1.43%)
Dec 18, 2020 0.2863 0.2863 0.2678 0.2719 672,500 -0.01(-2.44%)
Dec 17, 2020 0.2872 0.2909 0.2640 0.2787 1,114,549 -0.01(-2.04%)
Dec 16, 2020 0.3185 0.3185 0.2813 0.2845 639,359 -0.02(-5.14%)
Dec 15, 2020 0.2880 0.3010 0.2768 0.2999 574,255 +0.02(+7.11%)
Dec 14, 2020 0.2780 0.3025 0.2780 0.2800 1,183,822 -0.02(-6.04%)
Dec 11, 2020 0.3180 0.3180 0.2965 0.2980 404,100 -0.01(-2.04%)
Dec 10, 2020 0.2963 0.3150 0.2963 0.3042 208,897 +0.00(+0.80%)
Dec 09, 2020 0.3200 0.3285 0.2951 0.3018 692,821 -0.01(-3.76%)
Dec 08, 2020 0.3311 0.3311 0.3082 0.3136 291,310 -0.01(-2.27%)
Dec 07, 2020 0.3395 0.3420 0.3184 0.3209 890,866 +0.01(+1.87%)
Dec 04, 2020 0.2998 0.3208 0.2992 0.3150 401,200 +0.01(+2.01%)
Dec 03, 2020 0.3115 0.3239 0.2990 0.3088 628,114 -0.00(-1.40%)
Dec 02, 2020 0.3247 0.3380 0.3114 0.3132 364,757 -0.00(-0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.