American Creek Resources Ltd (OP: ACKRF )
0.0934
-0.0063
(-6.32%)
Streaming Delayed Price
Updated: 3:28 PM EDT, May 24, 2024
Add to My Watchlist
Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 21, 2018 | 0.0360 | 0.0360 | 0.0360 | 0 | -0.00(-10.00%) | |
Feb 20, 2018 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 21,841 | -0.00(-2.68%) |
Feb 16, 2018 | 0.0411 | 0.0411 | 0.0411 | 0 | +0.00(+0.00%) | |
Feb 14, 2018 | 0.0411 | 0.0411 | 0.0411 | 0 | +0.00(+2.75%) | |
Feb 13, 2018 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 2,146 | -0.00(-10.71%) |
Feb 09, 2018 | 0.0448 | 0.0448 | 0.0448 | 0 | +0.00(+9.27%) | |
Feb 07, 2018 | 0.0410 | 0.0410 | 0.0410 | 0 | +0.00(+0.00%) | |
Feb 06, 2018 | 0.0410 | 0.0410 | 0.0410 | 0.0410 | 13,000 | -0.00(-10.87%) |
Feb 05, 2018 | 0.0460 | 0.0460 | 0.0460 | 0.0460 | 6,000 | -0.00(-8.00%) |
Jan 29, 2018 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+9.17%) | |
Jan 26, 2018 | 0.0480 | 0.0480 | 0.0458 | 0.0458 | 63,825 | +0.00(+6.51%) |
Jan 25, 2018 | 0.0420 | 0.0430 | 0.0420 | 0.0430 | 66,666 | +0.00(+2.38%) |
Jan 24, 2018 | 0.0525 | 0.0550 | 0.0420 | 0.0420 | 49,000 | -0.01(-16.00%) |
Jan 23, 2018 | 0.0480 | 0.0500 | 0.0480 | 0.0500 | 20,966 | +0.00(+4.17%) |
Jan 19, 2018 | 0.0480 | 0.0480 | 0.0480 | 0 | +0.00(+11.14%) | |
Jan 18, 2018 | 0.0410 | 0.0432 | 0.0410 | 0.0432 | 30,000 | -0.01(-10.58%) |
Jan 17, 2018 | 0.0483 | 0.0483 | 0.0483 | 0.0483 | 10,000 | +0.01(+23.85%) |
Jan 16, 2018 | 0.0400 | 0.0483 | 0.0390 | 0.0390 | 131,000 | -0.00(-3.70%) |
Jan 12, 2018 | 0.0405 | 0.0405 | 0.0405 | 0 | -0.00(-1.46%) | |
Jan 10, 2018 | 0.0411 | 0.0411 | 0.0411 | 0 | +0.00(+2.75%) | |
Jan 09, 2018 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 40,000 | +0.01(+19.05%) |
Jan 08, 2018 | 0.0336 | 0.0336 | 0.0336 | 0.0336 | 400 | -0.01(-16.00%) |
Jan 05, 2018 | 0.0336 | 0.0400 | 0.0336 | 0.0400 | 6,000 | +0.00(+0.00%) |
Jan 03, 2018 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Jan 02, 2018 | 0.0348 | 0.0400 | 0.0348 | 0.0400 | 12,000 | -0.00(-2.20%) |
Dec 28, 2017 | 0.0409 | 0.0409 | 0.0409 | 0 | +0.00(+0.25%) | |
Dec 27, 2017 | 0.0407 | 0.0408 | 0.0407 | 0.0408 | 100,125 | -0.00(-9.33%) |
Dec 26, 2017 | 0.0450 | 0.0490 | 0.0450 | 0.0450 | 131,500 | +0.00(+12.50%) |
Dec 22, 2017 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 37,000 | +0.01(+21.58%) |
Dec 19, 2017 | 0.0329 | 0.0329 | 0.0329 | 0 | -0.00(-2.37%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.