Allied Properties Real Estate Investment Trust (OP: APYRF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 20, 2018 | 33.23 | 33.23 | 33.23 | 0 | +1.25(+3.91%) | |
| Feb 13, 2018 | 31.98 | 31.98 | 31.98 | 0 | +0.63(+2.01%) | |
| Feb 09, 2018 | 31.35 | 31.35 | 31.35 | 0 | -0.19(-0.61%) | |
| Feb 08, 2018 | 31.59 | 31.59 | 31.54 | 31.54 | 861 | -2.42(-7.12%) |
| Jan 26, 2018 | 33.96 | 33.96 | 33.96 | 174 | +0.32(+0.94%) | |
| Jan 25, 2018 | 33.64 | 33.64 | 33.64 | 33.64 | 100 | +0.34(+1.01%) |
| Jan 23, 2018 | 33.30 | 33.30 | 33.30 | 0 | -0.23(-0.68%) | |
| Jan 22, 2018 | 33.53 | 33.53 | 33.53 | 33.53 | 186 | +0.09(+0.27%) |
| Jan 16, 2018 | 33.44 | 33.44 | 33.44 | 55 | +0.07(+0.21%) | |
| Jan 10, 2018 | 33.37 | 33.37 | 33.37 | 0 | -0.15(-0.45%) | |
| Jan 02, 2018 | 33.52 | 33.52 | 33.52 | 49 | +0.52(+1.58%) | |
| Dec 28, 2017 | 33.00 | 33.00 | 33.00 | 0 | +0.29(+0.90%) | |
| Dec 13, 2017 | 32.71 | 32.71 | 32.71 | 0 | +0.07(+0.22%) | |
| Dec 07, 2017 | 32.63 | 32.63 | 32.63 | 0 | -0.01(-0.02%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
