Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allied Security Innovations Inc (OP: ADSV )

0.0002 UNCHANGED
Last Price Updated: 11:43 AM EST, Feb 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 0.0003 0.0003 0.0003 0.0003 255 -0.00(-25.00%)
Feb 27, 2017 0.0003 0.0004 0.0002 0.0004 177,000 +0.00(+0.00%)
Feb 23, 2017 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Feb 22, 2017 0.0004 0.0004 0.0004 0.0004 250,000 +0.00(+33.33%)
Feb 21, 2017 0.0003 0.0003 0.0003 0.0003 859,000 +0.00(+0.00%)
Feb 17, 2017 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Feb 16, 2017 0.0003 0.0003 0.0003 0.0003 750 -0.00(-25.00%)
Feb 14, 2017 0.0004 0.0004 0.0004 0 +0.00(+33.33%)
Feb 13, 2017 0.0001 0.0003 0.0001 0.0003 2,500,504 -0.00(-25.00%)
Feb 10, 2017 0.0003 0.0004 0.0003 0.0004 5,300,015 +0.00(+33.33%)
Feb 09, 2017 0.0003 0.0003 0.0003 0.0003 2,400,000 +0.00(+49.25%)
Feb 07, 2017 0.0002 0.0002 0.0002 0 +0.00(+0.50%)
Feb 06, 2017 0.0002 0.0002 0.0002 0.0002 500 +0.00(+0.00%)
Feb 01, 2017 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Jan 30, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 25, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 11, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 09, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 06, 2017 0.0001 0.0001 0.0001 0.0001 74,550 +0.00(+0.00%)
Jan 04, 2017 0.0001 0.0001 0.0001 0 -0.00(-66.67%)
Jan 03, 2017 0.0003 0.0003 0.0003 0.0003 100,000 +0.00(+200.00%)
Dec 30, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 23, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 20, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 16, 2016 0.0001 0.0001 0.0001 8 +0.00(+0.00%)
Dec 14, 2016 0.0001 0.0001 0.0001 0 -0.00(-66.67%)
Dec 09, 2016 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Dec 07, 2016 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Dec 06, 2016 0.0003 0.0003 0.0003 0.0003 20,016 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.