Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2016 91.56 91.62 91.51 91.53 555,929 -0.01(-0.01%)
Feb 26, 2016 91.65 91.65 91.49 91.54 520,521 -0.15(-0.16%)
Feb 25, 2016 91.74 91.74 91.65 91.69 497,385 +0.07(+0.07%)
Feb 24, 2016 91.77 91.79 91.58 91.62 467,136 -0.12(-0.13%)
Feb 23, 2016 91.71 91.75 91.62 91.75 619,894 +0.03(+0.04%)
Feb 22, 2016 91.79 91.81 91.71 91.71 448,342 -0.09(-0.10%)
Feb 19, 2016 91.86 91.88 91.74 91.81 1,003,475 -0.07(-0.07%)
Feb 18, 2016 91.72 91.91 91.72 91.87 670,354 -0.01(-0.01%)
Feb 17, 2016 91.85 91.95 91.77 91.88 553,754 -0.12(-0.13%)
Feb 16, 2016 92.13 92.13 91.93 92.00 396,239 +0.05(+0.05%)
Feb 12, 2016 92.14 91.95 91.95 91.95 557,931 -0.23(-0.25%)
Feb 11, 2016 92.24 92.28 92.10 92.18 496,384 +0.14(+0.15%)
Feb 10, 2016 91.99 92.06 91.92 92.04 444,575 +0.02(+0.03%)
Feb 09, 2016 92.11 92.11 91.90 92.02 315,271 +0.01(+0.01%)
Feb 08, 2016 91.86 92.02 91.84 92.01 490,003 +0.24(+0.26%)
Feb 05, 2016 91.71 91.77 91.61 91.77 442,715 +0.07(+0.08%)
Feb 04, 2016 91.74 91.75 91.64 91.70 565,240 +0.07(+0.08%)
Feb 03, 2016 91.62 91.81 91.57 91.62 433,206 +0.08(+0.09%)
Feb 02, 2016 91.46 91.58 91.41 91.54 880,388 +0.24(+0.26%)
Feb 01, 2016 91.52 91.54 91.30 91.30 958,776 -0.21(-0.23%)
Jan 29, 2016 91.38 91.54 91.37 91.51 526,317 +0.12(+0.13%)
Jan 28, 2016 91.37 91.40 91.26 91.39 318,126 +0.02(+0.02%)
Jan 27, 2016 91.26 91.39 91.26 91.37 358,702 +0.05(+0.05%)
Jan 26, 2016 91.30 91.35 91.24 91.33 386,664 -0.02(-0.03%)
Jan 25, 2016 91.28 91.36 91.24 91.35 401,584 +0.05(+0.05%)
Jan 22, 2016 91.32 91.43 91.24 91.30 615,424 -0.11(-0.13%)
Jan 21, 2016 91.51 91.59 91.34 91.42 861,066 -0.06(-0.06%)
Jan 20, 2016 91.56 91.64 91.37 91.47 625,407 +0.14(+0.15%)
Jan 19, 2016 91.28 91.36 91.19 91.33 1,046,340 -0.01(-0.01%)
Jan 15, 2016 91.17 91.34 91.34 91.34 669,620 +0.28(+0.31%)
Jan 14, 2016 91.23 91.27 90.99 91.06 576,637 -0.16(-0.18%)
Jan 13, 2016 91.12 91.27 91.08 91.23 597,975 +0.04(+0.04%)
Jan 12, 2016 91.15 91.26 91.14 91.19 908,308 +0.03(+0.04%)
Jan 11, 2016 91.20 91.28 91.14 91.15 607,194 -0.15(-0.16%)
Jan 08, 2016 91.10 91.39 91.06 91.30 778,058 +0.04(+0.05%)
Jan 07, 2016 91.22 91.26 91.10 91.26 1,233,578 +0.13(+0.14%)
Jan 06, 2016 90.87 91.15 90.87 91.13 428,073 +0.40(+0.44%)
Jan 05, 2016 90.65 90.77 90.65 90.73 474,447 +0.11(+0.12%)
Jan 04, 2016 90.75 90.85 90.62 90.62 2,015,948 -0.20(-0.22%)
Dec 31, 2015 90.74 90.82 90.82 90.82 633,293 +0.14(+0.15%)
Dec 30, 2015 90.67 90.69 90.59 90.68 800,965 +0.06(+0.06%)
Dec 29, 2015 90.68 90.68 90.56 90.62 421,601 +0.02(+0.03%)
Dec 28, 2015 90.69 90.69 90.52 90.60 531,270 +0.04(+0.05%)
Dec 24, 2015 90.60 90.55 90.55 90.55 246,003 -0.01(-0.01%)
Dec 23, 2015 90.53 90.57 90.41 90.57 392,556 +0.04(+0.05%)
Dec 22, 2015 90.51 90.56 90.44 90.53 694,170 -0.02(-0.03%)
Dec 21, 2015 90.56 90.57 90.36 90.55 464,701 +0.04(+0.05%)
Dec 18, 2015 90.41 90.55 90.27 90.51 560,633 +0.16(+0.18%)
Dec 17, 2015 90.20 90.35 90.11 90.34 572,586 +0.27(+0.30%)
Dec 16, 2015 90.02 90.13 89.94 90.07 456,793 +0.01(+0.01%)
Dec 15, 2015 90.18 90.18 90.06 90.07 348,911 -0.09(-0.10%)
Dec 14, 2015 90.34 90.34 90.06 90.16 611,110 -0.21(-0.24%)
Dec 11, 2015 90.30 90.45 90.25 90.37 1,923,768 +0.16(+0.18%)
Dec 10, 2015 90.20 90.27 90.11 90.21 504,843 +0.04(+0.05%)
Dec 09, 2015 90.12 90.19 90.01 90.16 576,810 +0.10(+0.11%)
Dec 08, 2015 90.09 90.15 90.00 90.07 269,010 +0.06(+0.06%)
Dec 07, 2015 89.85 90.04 89.85 90.01 379,862 +0.09(+0.10%)
Dec 04, 2015 89.83 90.01 89.77 89.92 550,725 +0.15(+0.16%)
Dec 03, 2015 90.03 90.03 89.67 89.77 403,254 -0.29(-0.32%)
Dec 02, 2015 90.07 90.12 89.97 90.06 459,265 +0.04(+0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.