Indicators

SPDR Aggregate Bond Portfolio ETF (NY: SPAB )

24.91 +0.05 (+0.20%)

Official Closing Price Updated: 8:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	27.29	27.47	27.27	27.45	1,609,836	+0.22(+0.81%)
Feb 25, 2021	27.39	27.39	27.15	27.23	2,039,865	-0.25(-0.90%)
Feb 24, 2021	27.37	27.50	27.37	27.48	2,369,257	-0.02(-0.07%)
Feb 23, 2021	27.47	27.51	27.42	27.50	5,796,085	+0.01(+0.03%)
Feb 22, 2021	27.55	27.59	27.48	27.49	1,120,945	-0.09(-0.33%)
Feb 19, 2021	27.62	27.63	27.55	27.58	1,804,527	-0.08(-0.30%)
Feb 18, 2021	27.65	27.67	27.61	27.66	1,241,612	-0.01(-0.03%)
Feb 17, 2021	27.68	27.68	27.63	27.67	2,875,272	+0.05(+0.17%)
Feb 16, 2021	27.67	27.67	27.61	27.62	3,204,036	-0.11(-0.40%)
Feb 12, 2021	27.77	27.79	27.73	27.73	1,466,801	-0.09(-0.33%)
Feb 11, 2021	27.83	27.86	27.81	27.82	1,538,640	-0.04(-0.13%)
Feb 10, 2021	27.73	27.86	27.73	27.86	1,588,134	+0.05(+0.20%)
Feb 09, 2021	27.81	27.85	27.81	27.81	1,733,855	+0.00(+0.00%)
Feb 08, 2021	27.76	27.84	27.73	27.81	1,099,221	+0.02(+0.07%)
Feb 05, 2021	27.85	27.85	27.79	27.79	1,032,878	-0.05(-0.16%)
Feb 04, 2021	27.81	27.84	27.78	27.83	1,117,220	+0.00(+0.00%)
Feb 03, 2021	27.87	27.87	27.83	27.83	1,219,044	-0.05(-0.20%)
Feb 02, 2021	27.87	27.89	27.86	27.89	1,001,708	-0.02(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.