Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Loncor Gold Inc (TSX: LN )

0.4250 -0.0150 (-3.41%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2014 0.2550 0.2550 0.2500 0.2500 204,500 -0.01(-1.96%)
Feb 27, 2014 0.2600 0.2600 0.2500 0.2550 113,500 -0.01(-1.92%)
Feb 26, 2014 0.2700 0.2700 0.2500 0.2600 44,800 -0.01(-1.89%)
Feb 25, 2014 0.2400 0.2650 0.2200 0.2650 114,509 +0.03(+10.42%)
Feb 24, 2014 0.2400 0.2400 0.2400 0.2400 0 +0.01(+4.35%)
Feb 21, 2014 0.2200 0.2300 0.2200 0.2300 26,134 +0.01(+4.55%)
Feb 20, 2014 0.2200 0.2200 0.2200 0.2200 26,270 +0.01(+4.76%)
Feb 18, 2014 0.2100 0.2100 0.2100 0 -0.01(-4.55%)
Feb 14, 2014 0.2200 0.2200 0.2200 0 +0.02(+7.32%)
Feb 12, 2014 0.2050 0.2050 0.2050 0 +0.02(+13.89%)
Feb 11, 2014 0.1700 0.1800 0.1700 0.1800 14,800 +0.01(+5.88%)
Feb 07, 2014 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Feb 06, 2014 0.1700 0.1700 0.1700 0.1700 13,000 +0.00(+0.00%)
Feb 05, 2014 0.1700 0.1700 0.1700 0.1700 1,500 +0.00(+0.00%)
Feb 03, 2014 0.1700 0.1700 0.1700 0 +0.03(+17.24%)
Jan 30, 2014 0.1450 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Jan 29, 2014 0.1200 0.1450 0.1200 0.1450 30,710 +0.01(+11.54%)
Jan 28, 2014 0.1150 0.1350 0.1150 0.1300 13,500 -0.01(-7.14%)
Jan 27, 2014 0.1100 0.1400 0.1100 0.1400 25,000 +0.00(+0.00%)
Jan 24, 2014 0.1200 0.1400 0.1200 0.1400 221,651 +0.01(+7.69%)
Jan 22, 2014 0.1300 0.1300 0.1300 0 -0.01(-7.14%)
Jan 17, 2014 0.1400 0.1400 0.1400 0.1400 0 +0.02(+12.00%)
Jan 15, 2014 0.1250 0.1250 0.1250 0 -0.02(-13.79%)
Jan 13, 2014 0.1450 0.1450 0.1450 0.1450 0 +0.02(+20.83%)
Jan 09, 2014 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jan 08, 2014 0.1200 0.1200 0.1200 0.1200 4,000 +0.00(+4.35%)
Jan 06, 2014 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Jan 02, 2014 0.1150 0.1150 0.1150 0.1150 0 -0.00(-4.17%)
Dec 31, 2013 0.1200 0.1200 0.1200 0 +0.02(+20.00%)
Dec 23, 2013 0.1000 0.1000 0.1000 0 -0.01(-9.09%)
Dec 20, 2013 0.1200 0.1250 0.1000 0.1100 146,789 +0.01(+10.00%)
Dec 19, 2013 0.1100 0.1100 0.1000 0.1000 109,500 -0.01(-13.04%)
Dec 18, 2013 0.1150 0.1150 0.1150 0.1150 3,100 +0.00(+0.00%)
Dec 17, 2013 0.1050 0.1150 0.1050 0.1150 1,600 +0.01(+4.55%)
Dec 16, 2013 0.1200 0.1200 0.1100 0.1100 25,000 -0.03(-21.43%)
Dec 13, 2013 0.1350 0.1400 0.1350 0.1400 9,500 +0.01(+3.70%)
Dec 10, 2013 0.1350 0.1350 0.1350 0.1350 0 +0.02(+17.39%)
Dec 09, 2013 0.1150 0.1150 0.1150 0.1150 8,100 -0.01(-8.00%)
Dec 06, 2013 0.1200 0.1250 0.1000 0.1250 1,448,700 -0.02(-10.71%)
Dec 04, 2013 0.1400 0.1400 0.1400 0 +0.01(+3.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.