Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Terrax Minerals (TSV: TXR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2014 0.5400 0.5500 0.5000 0.5500 63,850 +0.02(+3.77%)
Feb 27, 2014 0.5300 0.5300 0.5300 0.5300 6,000 -0.01(-1.85%)
Feb 26, 2014 0.5500 0.5500 0.5400 0.5400 7,300 -0.02(-3.57%)
Feb 25, 2014 0.5400 0.5600 0.5400 0.5600 33,000 +0.02(+3.70%)
Feb 24, 2014 0.5600 0.5600 0.5400 0.5400 12,100 -0.03(-5.26%)
Feb 21, 2014 0.5700 0.5700 0.5700 0.5700 20,500 -0.01(-1.72%)
Feb 20, 2014 0.5700 0.5800 0.5700 0.5800 12,000 +0.02(+3.57%)
Feb 19, 2014 0.6000 0.6000 0.5600 0.5600 34,459 -0.04(-6.67%)
Feb 18, 2014 0.6000 0.6100 0.6000 0.6000 69,900 +0.00(+0.00%)
Feb 14, 2014 0.6000 0.6000 0.6000 0 +0.03(+5.26%)
Feb 13, 2014 0.5700 0.5700 0.5700 0.5700 10,300 +0.02(+3.64%)
Feb 12, 2014 0.5900 0.5900 0.5500 0.5500 18,400 -0.05(-8.33%)
Feb 11, 2014 0.5500 0.6100 0.5500 0.6000 51,909 +0.05(+9.09%)
Feb 10, 2014 0.5700 0.5700 0.5300 0.5500 30,178 +0.00(+0.00%)
Feb 07, 2014 0.5400 0.5500 0.5400 0.5500 19,000 +0.01(+1.85%)
Feb 06, 2014 0.5400 0.5400 0.5400 0.5400 18,000 -0.02(-3.57%)
Feb 05, 2014 0.5800 0.5800 0.5100 0.5600 32,100 +0.00(+0.00%)
Feb 04, 2014 0.5900 0.5900 0.5600 0.5600 15,384 +0.00(+0.00%)
Feb 03, 2014 0.5600 0.5600 0.5600 0.5600 6,000 -0.03(-5.08%)
Jan 31, 2014 0.5800 0.6000 0.5800 0.5900 46,000 -0.01(-1.67%)
Jan 30, 2014 0.6000 0.6000 0.6000 0.6000 66,700 -0.03(-4.76%)
Jan 29, 2014 0.6000 0.6400 0.6000 0.6300 63,800 +0.04(+6.78%)
Jan 28, 2014 0.6000 0.6000 0.5600 0.5900 39,666 +0.00(+0.00%)
Jan 27, 2014 0.5700 0.6000 0.5700 0.5900 86,800 +0.03(+5.36%)
Jan 24, 2014 0.5300 0.5600 0.5100 0.5600 72,700 +0.05(+9.80%)
Jan 23, 2014 0.5100 0.5200 0.5100 0.5100 8,500 +0.01(+2.00%)
Jan 22, 2014 0.5100 0.5100 0.5000 0.5000 65,000 -0.01(-1.96%)
Jan 21, 2014 0.5100 0.5400 0.5100 0.5100 6,000 -0.01(-1.92%)
Jan 20, 2014 0.5300 0.5300 0.5200 0.5200 33,500 +0.00(+0.00%)
Jan 17, 2014 0.5000 0.5200 0.4900 0.5200 20,000 -0.01(-1.89%)
Jan 16, 2014 0.5000 0.5300 0.5000 0.5300 66,500 +0.03(+6.00%)
Jan 15, 2014 0.5200 0.5200 0.5000 0.5000 2,795 +0.00(+0.00%)
Jan 14, 2014 0.5000 0.5100 0.5000 0.5000 36,050 +0.00(+0.00%)
Jan 13, 2014 0.5000 0.5300 0.5000 0.5000 13,000 +0.00(+0.00%)
Jan 10, 2014 0.5400 0.5400 0.5000 0.5000 32,500 -0.03(-5.66%)
Jan 09, 2014 0.5900 0.5900 0.5300 0.5300 52,600 -0.02(-3.64%)
Jan 08, 2014 0.5100 0.6000 0.5000 0.5500 73,759 +0.02(+3.77%)
Jan 06, 2014 0.5300 0.5300 0.5300 0 +0.05(+10.42%)
Jan 03, 2014 0.4450 0.4800 0.4400 0.4800 42,000 +0.03(+7.87%)
Dec 31, 2013 0.4450 0.4450 0.4450 0.4450 0 -0.01(-1.11%)
Dec 30, 2013 0.4700 0.4700 0.4500 0.4500 26,548 -0.03(-6.25%)
Dec 27, 2013 0.5000 0.5000 0.4800 0.4800 1,500 -0.02(-4.00%)
Dec 24, 2013 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Dec 23, 2013 0.4200 0.5000 0.4200 0.5000 45,200 +0.08(+19.05%)
Dec 20, 2013 0.4300 0.4300 0.4200 0.4200 59,000 +0.00(+0.00%)
Dec 19, 2013 0.4300 0.4300 0.4000 0.4200 95,000 +0.01(+1.20%)
Dec 18, 2013 0.4000 0.4150 0.3850 0.4150 28,500 +0.01(+3.75%)
Dec 17, 2013 0.4000 0.4000 0.4000 0.4000 17,500 +0.00(+0.00%)
Dec 16, 2013 0.4100 0.4100 0.4000 0.4000 35,200 -0.01(-2.44%)
Dec 13, 2013 0.3900 0.4100 0.3900 0.4100 10,500 +0.01(+2.50%)
Dec 12, 2013 0.3900 0.4000 0.3850 0.4000 48,500 +0.00(+0.00%)
Dec 11, 2013 0.3950 0.4000 0.3900 0.4000 102,970 -0.01(-2.44%)
Dec 10, 2013 0.4100 0.4100 0.4100 0.4100 36,000 +0.00(+0.00%)
Dec 09, 2013 0.4000 0.4100 0.3900 0.4100 14,800 +0.01(+2.50%)
Dec 06, 2013 0.4400 0.4400 0.4000 0.4000 42,100 +0.00(+0.00%)
Dec 05, 2013 0.4250 0.4250 0.4000 0.4000 79,000 -0.08(-17.53%)
Dec 04, 2013 0.4400 0.4850 0.4000 0.4850 24,000 +0.05(+12.79%)
Dec 03, 2013 0.4100 0.4300 0.4100 0.4300 35,800 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.