Sienna Gold Inc (TSV: PPX )
0.0550
-0.0050
(-8.33%)
Streaming Delayed Price
Updated: 9:30 AM EDT, May 24, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 27, 2023 | 0.0200 | 0 | +0.01(+33.33%) | |||
| Feb 17, 2023 | 0.0150 | 0 | +0.00(+0.00%) | |||
| Feb 16, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 10,000 | -0.01(-25.00%) |
| Feb 06, 2023 | 0.0200 | 0 | +0.01(+33.33%) | |||
| Jan 27, 2023 | 0.0150 | 0 | +0.00(+0.00%) | |||
| Jan 26, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 918,000 | +0.00(+0.00%) |
| Jan 20, 2023 | 0.0150 | 0 | -0.01(-25.00%) | |||
| Jan 16, 2023 | 0.0200 | 0 | +0.00(+0.00%) | |||
| Jan 12, 2023 | 0.0200 | 0 | +0.00(+0.00%) | |||
| Jan 11, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 7,634 | +0.00(+0.00%) |
| Jan 09, 2023 | 0.0200 | 0 | +0.00(+0.00%) | |||
| Jan 06, 2023 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 92,000 | +0.01(+33.33%) |
| Dec 29, 2022 | 0.0150 | 0 | +0.00(+0.00%) | |||
| Dec 28, 2022 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 41,002 | +0.00(+0.00%) |
| Dec 23, 2022 | 0.0150 | 0 | -0.01(-25.00%) | |||
| Dec 13, 2022 | 0.0200 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
