Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2020 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.01(+11.11%) | |
Feb 19, 2020 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
Feb 18, 2020 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 37,000 | -0.01(-10.00%) |
Feb 13, 2020 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Feb 04, 2020 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Feb 03, 2020 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 5,000 | -0.00(-9.09%) |
Jan 31, 2020 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 50,000 | +0.00(+10.00%) |
Jan 28, 2020 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.01(+11.11%) | |
Jan 27, 2020 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 35,000 | -0.01(-10.00%) |
Jan 24, 2020 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 5,000 | +0.00(+0.00%) |
Jan 22, 2020 | 0.0500 | 0.0500 | 0.0500 | 0 | -0.00(-9.09%) | |
Jan 15, 2020 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+0.00%) | |
Jan 14, 2020 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 500,000 | -0.00(-8.33%) |
Jan 13, 2020 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 9,275 | +0.00(+0.00%) |
Jan 10, 2020 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 18,000 | +0.00(+0.00%) |
Jan 07, 2020 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
Jan 03, 2020 | 0.0600 | 0.0600 | 0.0600 | 0 | -0.01(-7.69%) | |
Jan 02, 2020 | 0.0650 | 0.0750 | 0.0650 | 0.0650 | 250,400 | +0.00(+0.00%) |
Dec 31, 2019 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.01(+30.00%) | |
Dec 30, 2019 | 0.0500 | 0.0550 | 0.0500 | 0.0500 | 162,000 | +0.00(+0.00%) |
Dec 27, 2019 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 184,698 | -0.00(-9.09%) |
Dec 23, 2019 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+0.00%) | |
Dec 20, 2019 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 17,000 | +0.00(+0.00%) |
Dec 18, 2019 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+0.00%) | |
Dec 17, 2019 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 1,000 | +0.00(+0.00%) |
Dec 13, 2019 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+0.00%) | |
Dec 12, 2019 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 250,000 | -0.00(-8.33%) |
Dec 11, 2019 | 0.0500 | 0.0600 | 0.0500 | 0.0600 | 393,025 | +0.00(+0.00%) |
Dec 10, 2019 | 0.0550 | 0.0600 | 0.0500 | 0.0600 | 97,000 | +0.00(+0.00%) |
Dec 09, 2019 | 0.0500 | 0.0600 | 0.0500 | 0.0600 | 261,000 | +0.00(+9.09%) |
Dec 03, 2019 | 0.0550 | 0.0550 | 0.0550 | 0 | -0.00(-8.33%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.