Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sienna Gold Inc (TSV: PPX )

0.0600 UNCHANGED
Streaming Delayed Price Updated: 12:31 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 0.0850 0.0900 0.0850 0.0850 55,574 -0.00(-5.56%)
Feb 27, 2017 0.0950 0.0950 0.0900 0.0900 253,100 +0.00(+0.00%)
Feb 24, 2017 0.0900 0.0900 0.0900 0.0900 6,000 -0.01(-5.26%)
Feb 22, 2017 0.0950 0.0950 0.0950 0 +0.01(+5.56%)
Feb 21, 2017 0.0900 0.0900 0.0900 0.0900 19,000 -0.01(-5.26%)
Feb 17, 2017 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Feb 16, 2017 0.0900 0.0950 0.0900 0.0950 575,000 +0.00(+0.00%)
Feb 15, 2017 0.0950 0.0950 0.0950 0.0950 8,002 +0.01(+5.56%)
Feb 14, 2017 0.0950 0.0950 0.0900 0.0900 25,000 +0.00(+5.88%)
Feb 10, 2017 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Feb 09, 2017 0.0850 0.0850 0.0850 0.0850 39,000 +0.00(+0.00%)
Feb 08, 2017 0.0850 0.0850 0.0850 0.0850 76,400 -0.00(-5.56%)
Feb 06, 2017 0.0900 0.0900 0.0900 0 +0.00(+5.88%)
Feb 03, 2017 0.0900 0.0900 0.0850 0.0850 16,000 -0.01(-15.00%)
Feb 02, 2017 0.1000 0.1000 0.1000 0.1000 6,800 +0.01(+11.11%)
Feb 01, 2017 0.0900 0.0900 0.0900 0.0900 1,650 -0.01(-5.26%)
Jan 31, 2017 0.0950 0.0950 0.0900 0.0950 18,000 +0.00(+0.00%)
Jan 30, 2017 0.1000 0.1000 0.0850 0.0950 288,650 -0.01(-5.00%)
Jan 27, 2017 0.0900 0.1000 0.0900 0.1000 7,000 +0.00(+0.00%)
Jan 25, 2017 0.1000 0.1000 0.1000 0 +0.01(+5.26%)
Jan 24, 2017 0.1000 0.1050 0.0900 0.0950 407,500 -0.01(-5.00%)
Jan 23, 2017 0.1000 0.1000 0.1000 0.1000 117,500 -0.00(-4.76%)
Jan 20, 2017 0.1050 0.1050 0.1050 0.1050 25,050 +0.00(+5.00%)
Jan 19, 2017 0.0950 0.1000 0.0950 0.1000 179,026 +0.00(+0.00%)
Jan 18, 2017 0.1000 0.1000 0.1000 0.1000 338,500 +0.00(+0.00%)
Jan 17, 2017 0.1000 0.1000 0.1000 0.1000 21,900 -0.00(-4.76%)
Jan 13, 2017 0.1050 0.1050 0.1050 0 -0.01(-4.55%)
Jan 12, 2017 0.1100 0.1100 0.1000 0.1100 211,500 +0.01(+10.00%)
Jan 06, 2017 0.1000 0.1000 0.1000 0 -0.01(-9.09%)
Jan 05, 2017 0.1150 0.1150 0.1100 0.1100 221,500 +0.00(+0.00%)
Jan 04, 2017 0.1100 0.1100 0.1050 0.1100 34,378 +0.00(+0.00%)
Jan 03, 2017 0.1050 0.1100 0.0950 0.1100 347,000 +0.00(+0.00%)
Dec 30, 2016 0.1100 0.1100 0.1100 0 +0.01(+4.76%)
Dec 29, 2016 0.1000 0.1050 0.1000 0.1050 37,500 +0.00(+0.00%)
Dec 28, 2016 0.0900 0.1050 0.0850 0.1050 46,000 +0.00(+5.00%)
Dec 23, 2016 0.1000 0.1000 0.1000 0 +0.01(+11.11%)
Dec 22, 2016 0.0900 0.0900 0.0850 0.0900 54,415 +0.00(+5.88%)
Dec 21, 2016 0.1000 0.1000 0.0850 0.0850 268,600 -0.01(-10.53%)
Dec 20, 2016 0.0800 0.0950 0.0800 0.0950 60,000 +0.01(+5.56%)
Dec 19, 2016 0.0800 0.1000 0.0800 0.0900 137,126 +0.00(+0.00%)
Dec 16, 2016 0.0750 0.0900 0.0750 0.0900 133,081 +0.01(+12.50%)
Dec 15, 2016 0.0850 0.0850 0.0800 0.0800 109,371 -0.01(-11.11%)
Dec 14, 2016 0.0750 0.0900 0.0750 0.0900 93,500 +0.01(+12.50%)
Dec 13, 2016 0.0750 0.0800 0.0750 0.0800 15,000 +0.00(+0.00%)
Dec 12, 2016 0.0750 0.0800 0.0750 0.0800 88,500 -0.01(-5.88%)
Dec 09, 2016 0.0800 0.0850 0.0800 0.0850 57,000 +0.01(+13.33%)
Dec 08, 2016 0.0750 0.0750 0.0750 0.0750 2,000 -0.01(-11.76%)
Dec 07, 2016 0.0800 0.0850 0.0800 0.0850 132,000 +0.01(+6.25%)
Dec 06, 2016 0.0750 0.0800 0.0750 0.0800 6,500 +0.00(+0.00%)
Dec 05, 2016 0.0800 0.0800 0.0800 0.0800 18,000 -0.01(-5.88%)
Dec 02, 2016 0.0850 0.0850 0.0850 0.0850 1,200 -0.01(-15.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.