Petrofrontier Corp (TSV: PFC )
0.0600
+0.0100
(+20.00%)
Streaming Delayed Price
Updated: 1:25 PM EDT, Jun 12, 2024
Add to My Watchlist
Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2024 | 0.0500 | 0 | +0.00(+0.00%) | |||
Feb 27, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 5,000 | +0.00(+0.00%) |
Feb 26, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 6,000 | +0.00(+0.00%) |
Feb 23, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 5,000 | +0.00(+0.00%) |
Feb 22, 2024 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 12,000 | +0.00(+0.00%) |
Feb 21, 2024 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 12,000 | -0.01(-16.67%) |
Feb 20, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 1,000 | +0.00(+0.00%) |
Feb 16, 2024 | 0.0600 | 0 | -0.01(-14.29%) | |||
Feb 15, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 3,000 | +0.01(+7.69%) |
Feb 07, 2024 | 0.0650 | 0 | +0.01(+30.00%) | |||
Feb 06, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 96,000 | -0.00(-9.09%) |
Feb 05, 2024 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 100,000 | -0.00(-8.33%) |
Feb 01, 2024 | 0.0600 | 0 | +0.00(+0.00%) | |||
Jan 25, 2024 | 0.0600 | 0 | -0.01(-7.69%) | |||
Jan 19, 2024 | 0.0650 | 0 | -0.01(-7.14%) | |||
Jan 18, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 17,000 | -0.01(-12.50%) |
Jan 15, 2024 | 0.0800 | 0 | +0.01(+14.29%) | |||
Jan 12, 2024 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 8,000 | -0.00(-6.67%) |
Jan 10, 2024 | 0.0750 | 0 | +0.00(+0.00%) | |||
Jan 08, 2024 | 0.0750 | 0 | -0.01(-11.76%) | |||
Jan 04, 2024 | 0.0850 | 0 | -0.00(-5.56%) | |||
Jan 03, 2024 | 0.0700 | 0.0900 | 0.0700 | 0.0900 | 115,998 | +0.02(+38.46%) |
Jan 02, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 3,000 | +0.01(+8.33%) |
Dec 27, 2023 | 0.0600 | 0 | -0.01(-7.69%) | |||
Dec 20, 2023 | 0.0650 | 0 | +0.01(+8.33%) | |||
Dec 14, 2023 | 0.0600 | 0 | -0.01(-14.29%) | |||
Dec 13, 2023 | 0.0600 | 0.0700 | 0.0600 | 0.0700 | 172,800 | +0.01(+7.69%) |
Dec 12, 2023 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 16,000 | -0.01(-7.14%) |
Dec 11, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 39,500 | +0.01(+7.69%) |
Dec 07, 2023 | 0.0650 | 0 | -0.01(-7.14%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.