Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 25, 2022 | 0.0800 | 0 | +0.00(+0.00%) | |||
Feb 24, 2022 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 9,065 | +0.00(+0.00%) |
Feb 23, 2022 | 0.1000 | 0.1000 | 0.0800 | 0.0800 | 6,000 | +0.01(+14.29%) |
Feb 17, 2022 | 0.0700 | 0 | +0.00(+0.00%) | |||
Feb 16, 2022 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 19,000 | -0.02(-22.22%) |
Feb 15, 2022 | 0.0650 | 0.0900 | 0.0600 | 0.0900 | 103,000 | +0.01(+20.00%) |
Feb 14, 2022 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 6,000 | -0.01(-6.25%) |
Feb 11, 2022 | 0.0700 | 0.0800 | 0.0700 | 0.0800 | 14,000 | +0.01(+14.29%) |
Feb 10, 2022 | 0.0700 | 0.0700 | 0.0650 | 0.0700 | 21,271 | -0.02(-22.22%) |
Feb 04, 2022 | 0.0900 | 0 | +0.02(+28.57%) | |||
Feb 02, 2022 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 15,000 | +0.00(+0.00%) |
Feb 01, 2022 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 9,000 | +0.01(+16.67%) |
Jan 31, 2022 | 0.0650 | 0.0700 | 0.0600 | 0.0600 | 71,000 | -0.01(-14.29%) |
Jan 28, 2022 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 3,000 | -0.01(-12.50%) |
Jan 24, 2022 | 0.0800 | 0 | -0.01(-11.11%) | |||
Jan 18, 2022 | 0.0900 | 37 | +0.00(+5.88%) | |||
Jan 14, 2022 | 0.0850 | 0 | +0.01(+13.33%) | |||
Jan 12, 2022 | 0.0750 | 0 | -0.01(-6.25%) | |||
Jan 11, 2022 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 73,000 | +0.01(+14.29%) |
Jan 10, 2022 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 23,000 | +0.00(+0.00%) |
Jan 06, 2022 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
Jan 04, 2022 | 0.0700 | 0.0700 | 0.0700 | 0 | -0.00(-6.67%) | |
Dec 31, 2021 | 0.0750 | 0.0750 | 0.0750 | 0 | -0.01(-16.67%) | |
Dec 29, 2021 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.01(+12.50%) | |
Dec 23, 2021 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.01(+6.67%) | |
Dec 15, 2021 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.00(+7.14%) | |
Dec 14, 2021 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 48,100 | -0.02(-22.22%) |
Dec 09, 2021 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.01(+20.00%) | |
Dec 06, 2021 | 0.0750 | 0.0750 | 0.0750 | 0 | -0.02(-21.05%) | |
Dec 03, 2021 | 0.0800 | 0.1000 | 0.0800 | 0.0950 | 37,500 | +0.01(+5.56%) |
Dec 02, 2021 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 3,500 | -0.01(-10.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.