Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: MAU )

1.420 -0.070 (-4.70%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.8400 0.8400 0.7800 0.8000 571,214 -0.03(-3.61%)
Feb 28, 2024 0.7900 0.9300 0.7900 0.8300 684,741 +0.04(+5.06%)
Feb 27, 2024 0.7500 0.7900 0.7400 0.7900 185,170 +0.06(+8.22%)
Feb 26, 2024 0.7500 0.7600 0.7300 0.7300 68,843 -0.02(-2.67%)
Feb 23, 2024 0.7200 0.8100 0.7200 0.7500 1,980,635 +0.08(+11.94%)
Feb 22, 2024 0.7000 0.7000 0.6600 0.6700 45,250 -0.05(-6.94%)
Feb 21, 2024 0.7300 0.7400 0.7000 0.7200 31,500 +0.01(+1.41%)
Feb 20, 2024 0.7100 0.7300 0.7100 0.7100 40,500 +0.01(+1.43%)
Feb 16, 2024 0.7000 0 -0.01(-1.41%)
Feb 15, 2024 0.7100 0.7100 0.7100 0.7100 9,007 +0.03(+4.41%)
Feb 14, 2024 0.6700 0.7200 0.6700 0.6800 275,535 +0.03(+4.62%)
Feb 13, 2024 0.6700 0.7200 0.6500 0.6500 236,051 -0.04(-5.80%)
Feb 12, 2024 0.7000 0.7000 0.6900 0.6900 29,230 -0.01(-1.43%)
Feb 09, 2024 0.6700 0.7000 0.6600 0.7000 122,588 +0.01(+1.45%)
Feb 08, 2024 0.6800 0.6900 0.6700 0.6900 10,959 +0.01(+1.47%)
Feb 07, 2024 0.7100 0.7100 0.6700 0.6800 52,000 -0.01(-1.45%)
Feb 06, 2024 0.6800 0.7000 0.6800 0.6900 21,971 +0.00(+0.00%)
Feb 05, 2024 0.7100 0.7300 0.6700 0.6900 109,151 -0.02(-2.82%)
Feb 02, 2024 0.7300 0.7300 0.6900 0.7100 71,916 -0.01(-1.39%)
Feb 01, 2024 0.7200 0.7200 0.7200 0.7200 12,086 +0.00(+0.00%)
Jan 31, 2024 0.7200 0.7200 0.7200 0.7200 68,500 +0.00(+0.00%)
Jan 30, 2024 0.7300 0.7300 0.7000 0.7200 20,806 -0.01(-1.37%)
Jan 29, 2024 0.7100 0.7300 0.7100 0.7300 79,637 +0.03(+4.29%)
Jan 26, 2024 0.7000 0.7000 0.7000 0.7000 26,000 +0.00(+0.00%)
Jan 25, 2024 0.6900 0.7000 0.6900 0.7000 20,700 +0.01(+1.45%)
Jan 24, 2024 0.7200 0.7200 0.6900 0.6900 91,403 -0.02(-2.82%)
Jan 23, 2024 0.7300 0.7400 0.7100 0.7100 178,250 -0.04(-5.33%)
Jan 22, 2024 0.6900 0.7500 0.6900 0.7500 317,750 +0.07(+10.29%)
Jan 19, 2024 0.7000 0.7000 0.6800 0.6800 7,400 -0.01(-1.45%)
Jan 18, 2024 0.7000 0.7100 0.6700 0.6900 73,700 -0.01(-1.43%)
Jan 17, 2024 0.6700 0.7300 0.6700 0.7000 269,600 +0.03(+4.48%)
Jan 16, 2024 0.6800 0.6800 0.6500 0.6700 447,286 -0.03(-4.29%)
Jan 15, 2024 0.7000 0.7200 0.7000 0.7000 20,334 +0.02(+2.94%)
Jan 12, 2024 0.6600 0.7000 0.6600 0.6800 99,855 +0.01(+1.49%)
Jan 11, 2024 0.6700 0.6700 0.6600 0.6700 31,910 -0.01(-1.47%)
Jan 10, 2024 0.7000 0.7000 0.6800 0.6800 30,000 -0.01(-1.45%)
Jan 09, 2024 0.6900 0.6900 0.6900 0.6900 29,300 -0.01(-1.43%)
Jan 08, 2024 0.6900 0.7000 0.6800 0.7000 24,219 +0.01(+1.45%)
Jan 05, 2024 0.7000 0.7000 0.6900 0.6900 42,041 -0.01(-1.43%)
Jan 04, 2024 0.7000 0.7000 0.6900 0.7000 46,869 +0.00(+0.00%)
Jan 03, 2024 0.7000 0.7000 0.6900 0.7000 5,500 -0.02(-2.78%)
Jan 02, 2024 0.7300 0.7300 0.7100 0.7200 23,600 +0.01(+1.41%)
Dec 29, 2023 0.7100 0 -0.01(-1.39%)
Dec 28, 2023 0.7400 0.7500 0.7200 0.7200 37,200 -0.03(-4.00%)
Dec 27, 2023 0.6900 0.7500 0.6900 0.7500 121,050 +0.07(+10.29%)
Dec 22, 2023 0.6800 0 +0.00(+0.00%)
Dec 21, 2023 0.6800 0.6800 0.6800 0.6800 99,210 -0.01(-1.45%)
Dec 20, 2023 0.7100 0.7100 0.6900 0.6900 103,400 -0.03(-4.17%)
Dec 19, 2023 0.7100 0.7200 0.7100 0.7200 113,660 +0.01(+1.41%)
Dec 18, 2023 0.6900 0.7400 0.6900 0.7100 60,100 +0.03(+4.41%)
Dec 15, 2023 0.6900 0.6900 0.6800 0.6800 42,586 -0.01(-1.45%)
Dec 14, 2023 0.6900 0.6900 0.6700 0.6900 39,950 +0.00(+0.00%)
Dec 13, 2023 0.6900 0.6900 0.6800 0.6900 103,800 +0.01(+1.47%)
Dec 12, 2023 0.7200 0.7200 0.6500 0.6800 137,000 -0.02(-2.86%)
Dec 11, 2023 0.7200 0.7200 0.6900 0.7000 77,857 -0.04(-5.41%)
Dec 08, 2023 0.7000 0.7600 0.7000 0.7400 25,000 +0.02(+2.78%)
Dec 07, 2023 0.7500 0.7500 0.7200 0.7200 10,100 -0.01(-1.37%)
Dec 06, 2023 0.7200 0.7400 0.6900 0.7300 88,442 -0.01(-1.35%)
Dec 05, 2023 0.7400 0.7400 0.7400 0.7400 67,525 -0.01(-1.33%)
Dec 04, 2023 0.7500 0.7500 0.7200 0.7500 61,603 +0.02(+2.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.