Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lincoln Gold Mng Inc (TSV: LMG )

0.2450 +0.0050 (+2.08%)
Streaming Delayed Price Updated: 2:02 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 25, 2022 0.0900 0 -0.01(-10.00%)
Feb 24, 2022 0.1000 0.1000 0.1000 0.1000 14,000 +0.00(+0.00%)
Feb 23, 2022 0.1000 0.1000 0.1000 0.1000 50,500 -0.00(-4.76%)
Feb 17, 2022 0.1050 0 -0.01(-8.70%)
Feb 16, 2022 0.1150 0.1150 0.1150 0.1150 8,500 +0.00(+0.00%)
Feb 15, 2022 0.1100 0.1150 0.1100 0.1150 31,500 +0.01(+9.52%)
Feb 07, 2022 0.1050 0 +0.01(+16.67%)
Feb 02, 2022 0.0900 0.0900 0.0900 0.0900 1,450 +0.00(+0.00%)
Feb 01, 2022 0.0950 0.0950 0.0900 0.0900 39,000 -0.01(-5.26%)
Jan 28, 2022 0.0950 0 -0.01(-9.52%)
Jan 27, 2022 0.1100 0.1100 0.1050 0.1050 19,500 +0.00(+5.00%)
Jan 26, 2022 0.1200 0.1200 0.1000 0.1000 89,500 -0.03(-23.08%)
Jan 20, 2022 0.1300 0 +0.02(+18.18%)
Jan 14, 2022 0.1100 0 +0.01(+10.00%)
Jan 13, 2022 0.1000 0.1000 0.1000 0.1000 40,000 -0.04(-25.93%)
Jan 12, 2022 0.1350 0.1350 0.1350 0.1350 3,000 -0.01(-3.57%)
Dec 31, 2021 0.1400 0.1400 0.1400 0 +0.02(+12.00%)
Dec 17, 2021 0.1250 0.1250 0.1250 0 +0.01(+13.64%)
Dec 13, 2021 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Dec 10, 2021 0.1250 0.1250 0.1100 0.1100 20,000 -0.01(-12.00%)
Dec 07, 2021 0.1250 0.1250 0.1250 0 +0.01(+13.64%)
Dec 06, 2021 0.1100 0.1100 0.1100 0.1100 35,500 -0.03(-18.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.