Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lincoln Gold Mng Inc (TSV: LMG )

0.2400 UNCHANGED
Streaming Delayed Price Updated: 3:32 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2017 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Feb 21, 2017 0.0700 0.0700 0.0700 0 -0.01(-17.65%)
Feb 17, 2017 0.0850 0.0850 0.0850 0 -0.00(-5.56%)
Feb 16, 2017 0.0850 0.0900 0.0850 0.0900 10,750 +0.00(+0.00%)
Feb 15, 2017 0.0900 0.0950 0.0900 0.0900 140,155 +0.00(+5.88%)
Feb 14, 2017 0.0900 0.0900 0.0850 0.0850 80,400 +0.00(+0.00%)
Feb 13, 2017 0.0950 0.0950 0.0850 0.0850 60,500 +0.00(+0.00%)
Feb 10, 2017 0.0800 0.0900 0.0800 0.0850 20,250 +0.00(+0.00%)
Feb 09, 2017 0.0850 0.1050 0.0850 0.0850 170,500 +0.01(+6.25%)
Feb 08, 2017 0.0800 0.0800 0.0800 0.0800 13,930 +0.01(+6.67%)
Feb 07, 2017 0.0750 0.0750 0.0750 0.0750 4,500 +0.00(+0.00%)
Feb 03, 2017 0.0750 0.0750 0.0750 12 +0.00(+0.00%)
Jan 27, 2017 0.0750 0.0750 0.0750 0 -0.01(-11.76%)
Jan 24, 2017 0.0850 0.0850 0.0850 0 +0.01(+13.33%)
Jan 19, 2017 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Jan 18, 2017 0.0750 0.0750 0.0750 0.0750 54,800 -0.01(-6.25%)
Jan 16, 2017 0.0800 0.0800 0.0800 0 +0.01(+14.29%)
Jan 10, 2017 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jan 06, 2017 0.0700 0.0700 0.0700 577 +0.01(+7.69%)
Jan 03, 2017 0.0650 0.0650 0.0650 150 +0.00(+0.00%)
Dec 23, 2016 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Dec 21, 2016 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Dec 16, 2016 0.0600 0.0600 0.0600 600 -0.01(-7.69%)
Dec 14, 2016 0.0650 0.0650 0.0650 0 +0.01(+30.00%)
Dec 13, 2016 0.0600 0.0600 0.0500 0.0500 13,998 -0.01(-16.67%)
Dec 07, 2016 0.0600 0.0600 0.0600 0 +0.01(+20.00%)
Dec 02, 2016 0.0500 0.0500 0.0500 46 -0.00(-9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.