Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lincoln Gold Mng Inc (TSV: LMG )

0.2450 +0.0050 (+2.08%)
Streaming Delayed Price Updated: 2:02 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2015 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Feb 23, 2015 0.0550 0.0550 0.0550 0 -0.01(-15.38%)
Feb 19, 2015 0.0650 0.0650 0.0650 0 -0.02(-23.53%)
Feb 17, 2015 0.0850 0.0850 0.0850 0 +0.01(+21.43%)
Feb 12, 2015 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Feb 06, 2015 0.0650 0.0650 0.0650 0 +0.01(+18.18%)
Jan 30, 2015 0.0550 0.0550 0.0550 0 -0.03(-35.29%)
Jan 29, 2015 0.0800 0.0850 0.0800 0.0850 3,000 +0.01(+21.43%)
Jan 28, 2015 0.0700 0.0700 0.0700 0.0700 2,760 -0.01(-12.50%)
Jan 22, 2015 0.0800 0.0800 0.0800 0 +0.03(+60.00%)
Jan 20, 2015 0.0500 0.0500 0.0500 0 -0.01(-16.67%)
Jan 19, 2015 0.0600 0.0600 0.0600 0.0600 1,724 -0.01(-20.00%)
Jan 16, 2015 0.0750 0.0750 0.0750 0.0750 1,200 +0.01(+15.38%)
Jan 15, 2015 0.0600 0.0650 0.0600 0.0650 9,000 +0.01(+30.00%)
Jan 14, 2015 0.0500 0.0500 0.0500 0.0500 12,000 -0.00(-9.09%)
Jan 13, 2015 0.0550 0.0550 0.0550 0.0550 8,002 +0.00(+0.00%)
Jan 09, 2015 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jan 06, 2015 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Dec 31, 2014 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Dec 23, 2014 0.0500 0.0500 0.0500 300 -0.00(-9.09%)
Dec 22, 2014 0.0550 0.0550 0.0550 0.0550 12,300 +0.00(+0.00%)
Dec 16, 2014 0.0550 0.0550 0.0550 0 -0.02(-21.43%)
Dec 15, 2014 0.0700 0.0700 0.0700 0.0700 5,000 +0.00(+0.00%)
Dec 10, 2014 0.0700 0.0700 0.0700 0 +0.02(+27.27%)
Dec 09, 2014 0.0750 0.0750 0.0550 0.0550 59,632 -0.02(-26.67%)
Dec 05, 2014 0.0750 0.0750 0.0750 500 -0.01(-11.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.