Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ERGORESEARCH (TSV: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2012 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Feb 28, 2012 0.2400 0.2400 0.2400 0.2400 4,500 -0.05(-17.24%)
Feb 27, 2012 0.2900 0.2900 0.2900 0.2900 8,000 +0.02(+7.41%)
Feb 24, 2012 0.2700 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Feb 23, 2012 0.2700 0.2700 0.2700 0.2700 500 +0.02(+8.00%)
Feb 22, 2012 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Feb 21, 2012 0.2450 0.2500 0.2450 0.2500 2,200 +0.07(+35.14%)
Feb 17, 2012 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Feb 16, 2012 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Feb 15, 2012 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Feb 14, 2012 0.2150 0.2150 0.1850 0.1850 20,000 -0.11(-37.29%)
Feb 13, 2012 0.2950 0.2950 0.2950 0.2950 500 +0.03(+13.46%)
Feb 10, 2012 0.2500 0.2600 0.2500 0.2600 21,500 +0.05(+23.81%)
Feb 09, 2012 0.2100 0.2100 0.2100 0.2100 12,000 -0.08(-27.59%)
Feb 08, 2012 0.2900 0.2900 0.2900 0.2900 12,000 +0.01(+5.45%)
Feb 07, 2012 0.2750 0.2750 0.2750 0.2750 100 -0.02(-8.33%)
Feb 06, 2012 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Feb 03, 2012 0.2500 0.3000 0.2500 0.3000 23,000 +0.07(+30.43%)
Feb 02, 2012 0.2600 0.2600 0.2300 0.2300 12,000 +0.01(+4.55%)
Feb 01, 2012 0.2200 0.2200 0.2200 0.2200 5,000 -0.01(-4.35%)
Jan 31, 2012 0.2200 0.2800 0.2200 0.2300 24,500 -0.02(-8.00%)
Jan 30, 2012 0.2100 0.2500 0.2100 0.2500 84,000 +0.05(+25.00%)
Jan 27, 2012 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jan 26, 2012 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jan 25, 2012 0.2000 0.2000 0.2000 0.2000 46,000 +0.01(+5.26%)
Jan 24, 2012 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Jan 23, 2012 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Jan 20, 2012 0.2000 0.2000 0.1900 0.1900 35,500 -0.01(-5.00%)
Jan 19, 2012 0.2000 0.2100 0.2000 0.2000 123,000 +0.01(+2.56%)
Jan 18, 2012 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
Jan 17, 2012 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
Jan 16, 2012 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
Jan 13, 2012 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
Jan 12, 2012 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
Jan 11, 2012 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
Jan 10, 2012 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
Jan 09, 2012 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
Jan 06, 2012 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
Jan 05, 2012 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
Jan 04, 2012 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
Dec 30, 2011 0.1600 0.1950 0.1600 0.1950 22,000 +0.04(+21.88%)
Dec 29, 2011 0.1600 0.1600 0.1600 0.1600 14,500 +0.01(+6.67%)
Dec 28, 2011 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Dec 23, 2011 0.1500 0.1500 0.1500 0.1500 8,500 +0.00(+0.00%)
Dec 21, 2011 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Dec 20, 2011 0.1500 0.1500 0.1500 0.1500 20,000 +0.04(+36.36%)
Dec 19, 2011 0.1100 0.1100 0.1100 0.1100 10,000 +0.00(+0.00%)
Dec 16, 2011 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Dec 15, 2011 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Dec 14, 2011 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Dec 13, 2011 0.1100 0.1100 0.1100 0.1100 11,000 +0.00(+0.00%)
Dec 12, 2011 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Dec 09, 2011 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Dec 08, 2011 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Dec 07, 2011 0.1100 0.1100 0.1100 0.1100 1,000 -0.04(-26.67%)
Dec 06, 2011 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Dec 05, 2011 0.1500 0.1500 0.1500 0.1500 55,000 +0.00(+0.00%)
Dec 02, 2011 0.1500 0.1500 0.1500 0.1500 20,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.