Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ERGORESEARCH (TSV: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2009 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Feb 26, 2009 0.2000 0.2000 0.2000 0.2000 25,000 +0.00(+0.00%)
Feb 25, 2009 0.2000 0.2000 0 +0.00(+0.00%)
Feb 24, 2009 0.2000 0.2000 0 +0.00(+0.00%)
Feb 23, 2009 0.2000 0.2000 0 +0.00(+0.00%)
Feb 20, 2009 0.2000 0.2000 0 +0.00(+0.00%)
Feb 19, 2009 0.1800 0.2000 0.1200 0.2000 7,000 +0.00(+0.00%)
Feb 18, 2009 0.2000 0.2000 0 +0.00(+0.00%)
Feb 17, 2009 0.2000 0.2000 0.2000 0.2000 1,000 +0.01(+5.26%)
Feb 13, 2009 0.1900 0.1900 0.1900 0.1900 28,000 -0.01(-5.00%)
Feb 12, 2009 0.1900 0.2000 0.1900 0.2000 42,000 +0.01(+5.26%)
Feb 11, 2009 0.1900 0.1900 0.1900 0.1900 15,000 -0.04(-17.39%)
Feb 10, 2009 0.2300 0.2300 0 +0.00(+0.00%)
Feb 09, 2009 0.2300 0.2300 0 +0.00(+0.00%)
Feb 06, 2009 0.2300 0.2300 0 +0.00(+0.00%)
Feb 05, 2009 0.2300 0.2300 0 +0.00(+0.00%)
Feb 04, 2009 0.2300 0.2300 0.2300 0.2300 1,000 +0.04(+21.05%)
Feb 03, 2009 0.1900 0.1900 0 +0.00(+0.00%)
Feb 02, 2009 0.1900 0.1900 0 +0.00(+0.00%)
Jan 30, 2009 0.1900 0.1900 0.1900 0.1900 8,000 -0.05(-20.83%)
Jan 29, 2009 0.2400 0.2400 0 +0.00(+0.00%)
Jan 28, 2009 0.2400 0.2400 0 +0.00(+0.00%)
Jan 27, 2009 0.2400 0.2400 0 +0.00(+0.00%)
Jan 26, 2009 0.2400 0.2400 0 +0.00(+0.00%)
Jan 23, 2009 0.2400 0.2400 0 +0.00(+0.00%)
Jan 22, 2009 0.2400 0.2400 0 +0.00(+0.00%)
Jan 21, 2009 0.2400 0.2400 0 +0.00(+0.00%)
Jan 20, 2009 0.1900 0.2400 0.1900 0.2400 11,000 +0.01(+4.35%)
Jan 19, 2009 0.2300 0.2300 0 +0.00(+0.00%)
Jan 16, 2009 0.2300 0.2300 0 +0.00(+0.00%)
Jan 15, 2009 0.2300 0.2300 0.2300 0.2300 1,000 +0.03(+15.00%)
Jan 14, 2009 0.2200 0.2200 0.2000 0.2000 16,000 -0.04(-16.67%)
Jan 13, 2009 0.2400 0.2400 0.2400 0.2400 8,300 +0.01(+2.13%)
Jan 12, 2009 0.2350 0.2350 0 +0.00(+0.00%)
Jan 09, 2009 0.2350 0.2350 0 +0.00(+0.00%)
Jan 08, 2009 0.2350 0.2350 0 +0.00(+0.00%)
Jan 07, 2009 0.2350 0.2350 0 +0.00(+0.00%)
Jan 06, 2009 0.2350 0.2350 0 +0.00(+0.00%)
Jan 05, 2009 0.2350 0.2350 0.2350 0.2350 0 +0.00(+0.00%)
Jan 02, 2009 0.2350 0.2350 0 +0.00(+0.00%)
Jan 01, 2009 0.2350 0.2350 0.2350 0.2350 0 +0.00(+0.00%)
Dec 31, 2008 0.2350 0.2350 0.2350 0.2350 1,000 +0.07(+46.87%)
Dec 30, 2008 0.1600 0.1600 0 +0.00(+0.00%)
Dec 29, 2008 0.1600 0.1600 0 +0.00(+0.00%)
Dec 24, 2008 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Dec 23, 2008 0.1600 0.1600 0.1600 0.1600 10,000 +0.00(+0.00%)
Dec 22, 2008 0.1600 0.1600 0.1600 0.1600 5,000 +0.00(+0.00%)
Dec 19, 2008 0.1600 0.1600 0 +0.00(+0.00%)
Dec 18, 2008 0.1600 0.1600 0.1600 0.1600 1,000 +0.00(+0.00%)
Dec 17, 2008 0.1600 0.1600 0 +0.00(+0.00%)
Dec 16, 2008 0.2000 0.2000 0.1600 0.1600 10,000 +0.00(+0.00%)
Dec 15, 2008 0.1600 0.1600 0.1600 0.1600 5,500 +0.00(+0.00%)
Dec 12, 2008 0.1600 0.1600 0.1600 0.1600 8,500 +0.00(+0.00%)
Dec 11, 2008 0.1100 0.1600 0.1100 0.1600 10,500 +0.01(+6.67%)
Dec 10, 2008 0.1500 0.1500 0 +0.00(+0.00%)
Dec 09, 2008 0.1500 0.1500 0 +0.00(+0.00%)
Dec 08, 2008 0.1500 0.1500 0 +0.00(+0.00%)
Dec 05, 2008 0.1500 0.1500 0 +0.00(+0.00%)
Dec 04, 2008 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Dec 03, 2008 0.1500 0.1500 0 +0.00(+0.00%)
Dec 02, 2008 0.1500 0.1500 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.