Unilever Plc (OP: UNLYF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 27, 2009 | 19.40 | 19.40 | 19.40 | 0 | +0.00(+0.00%) | |
| Feb 26, 2009 | 19.40 | 19.40 | 19.40 | 19.40 | 345 | +0.05(+0.26%) |
| Feb 23, 2009 | 19.35 | 19.35 | 19.35 | 0 | +0.00(+0.00%) | |
| Feb 20, 2009 | 19.35 | 19.35 | 19.35 | 19.35 | 10,371 | -0.15(-0.77%) |
| Feb 19, 2009 | 19.50 | 19.50 | 19.50 | 19.50 | 345 | -4.10(-17.37%) |
| Jan 07, 2009 | 23.60 | 23.60 | 23.60 | 0 | +0.00(+0.00%) | |
| Jan 06, 2009 | 23.40 | 23.60 | 23.40 | 23.60 | 200 | +0.64(+2.80%) |
| Dec 31, 2008 | 22.96 | 22.96 | 22.96 | 22.96 | 0 | +0.00(+0.00%) |
| Dec 30, 2008 | 22.96 | 22.96 | 22.96 | 22.96 | 1,045 | +0.12(+0.51%) |
| Dec 29, 2008 | 22.84 | 22.84 | 22.84 | 22.84 | 250 | -1.01(-4.23%) |
| Dec 19, 2008 | 23.85 | 23.85 | 23.85 | 23.85 | 0 | +0.00(+0.00%) |
| Dec 18, 2008 | 23.85 | 23.85 | 23.85 | 23.85 | 200 | +2.30(+10.66%) |
| Dec 12, 2008 | 21.55 | 21.55 | 21.55 | 0 | +0.00(+0.00%) | |
| Dec 11, 2008 | 21.55 | 21.55 | 21.55 | 21.55 | 10,000 | -0.65(-2.93%) |
| Dec 08, 2008 | 22.20 | 22.20 | 22.20 | 0 | +0.00(+0.00%) | |
| Dec 05, 2008 | 22.20 | 22.20 | 22.20 | 22.20 | 1,000 | +0.10(+0.45%) |
| Dec 03, 2008 | 22.10 | 22.10 | 22.10 | 22.10 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
