Pinnacle Bankshares (OP: PPBN )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 28, 2020 | 31.35 | 31.35 | 31.35 | 0 | -0.66(-2.06%) | |
| Feb 27, 2020 | 32.05 | 32.05 | 32.01 | 32.01 | 200 | -0.74(-2.26%) |
| Feb 24, 2020 | 32.75 | 32.75 | 32.75 | 0 | -1.18(-3.48%) | |
| Feb 20, 2020 | 33.93 | 33.93 | 33.93 | 0 | +0.43(+1.28%) | |
| Feb 11, 2020 | 33.50 | 33.50 | 33.50 | 0 | +0.00(+0.00%) | |
| Feb 06, 2020 | 33.50 | 33.50 | 33.50 | 0 | -0.50(-1.47%) | |
| Feb 04, 2020 | 34.00 | 34.00 | 34.00 | 0 | +0.00(+0.00%) | |
| Jan 31, 2020 | 34.00 | 34.00 | 34.00 | 0 | -0.39(-1.13%) | |
| Jan 30, 2020 | 34.39 | 34.39 | 34.39 | 2 | +0.00(+0.00%) | |
| Jan 27, 2020 | 34.39 | 34.39 | 34.39 | 0 | +2.94(+9.35%) | |
| Jan 16, 2020 | 31.45 | 31.45 | 31.45 | 0 | -0.05(-0.16%) | |
| Jan 15, 2020 | 31.50 | 31.50 | 31.50 | 15 | +0.00(+0.00%) | |
| Jan 13, 2020 | 31.50 | 31.50 | 31.50 | 0 | -0.25(-0.79%) | |
| Jan 07, 2020 | 31.75 | 31.75 | 31.75 | 0 | +0.00(+0.00%) | |
| Jan 06, 2020 | 31.75 | 31.75 | 31.75 | 31.75 | 200 | +0.00(+0.00%) |
| Jan 03, 2020 | 31.75 | 31.75 | 31.75 | 31.75 | 2,100 | -1.10(-3.35%) |
| Jan 02, 2020 | 32.85 | 32.85 | 32.85 | 32.85 | 100 | +1.08(+3.40%) |
| Dec 11, 2019 | 31.77 | 31.77 | 31.77 | 0 | +0.00(+0.00%) | |
| Dec 06, 2019 | 31.77 | 31.77 | 31.77 | 0 | +0.00(+0.00%) | |
| Dec 05, 2019 | 31.77 | 31.77 | 31.77 | 2 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
