Pinnacle Bankshares (OP: PPBN )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 28, 2018 | 29.25 | 29.25 | 29.25 | 0 | +0.75(+2.63%) | |
| Feb 27, 2018 | 28.50 | 28.50 | 28.50 | 28.50 | 100 | -0.50(-1.72%) |
| Feb 21, 2018 | 29.00 | 29.00 | 29.00 | 0 | -1.50(-4.92%) | |
| Feb 13, 2018 | 30.50 | 30.50 | 30.50 | 0 | +0.20(+0.66%) | |
| Feb 09, 2018 | 30.30 | 30.30 | 30.30 | 75 | -0.20(-0.66%) | |
| Feb 06, 2018 | 30.50 | 30.50 | 30.50 | 0 | +0.00(+0.00%) | |
| Feb 05, 2018 | 31.00 | 31.00 | 30.50 | 30.50 | 350 | -1.50(-4.69%) |
| Jan 31, 2018 | 32.00 | 32.00 | 32.00 | 0 | -1.00(-3.03%) | |
| Jan 26, 2018 | 33.00 | 33.00 | 33.00 | 0 | -0.99(-2.91%) | |
| Jan 24, 2018 | 33.99 | 33.99 | 33.99 | 0 | -1.01(-2.89%) | |
| Jan 16, 2018 | 35.00 | 35.00 | 35.00 | 0 | +0.50(+1.45%) | |
| Jan 12, 2018 | 34.50 | 34.50 | 34.50 | 0 | +0.00(+0.00%) | |
| Jan 11, 2018 | 35.00 | 35.00 | 34.50 | 34.50 | 288 | +2.00(+6.15%) |
| Jan 10, 2018 | 31.75 | 32.50 | 31.75 | 32.50 | 1,100 | +2.00(+6.56%) |
| Jan 05, 2018 | 30.50 | 30.50 | 30.50 | 0 | +0.05(+0.16%) | |
| Jan 04, 2018 | 30.45 | 30.45 | 30.45 | 30.45 | 328 | +0.95(+3.22%) |
| Dec 28, 2017 | 29.50 | 29.50 | 29.50 | 0 | +1.50(+5.36%) | |
| Dec 27, 2017 | 29.25 | 29.25 | 28.00 | 28.00 | 2,354 | -2.00(-6.67%) |
| Dec 26, 2017 | 30.00 | 30.00 | 30.00 | 30.00 | 100 | +0.00(+0.00%) |
| Dec 21, 2017 | 30.00 | 30.00 | 30.00 | 0 | -0.45(-1.48%) | |
| Dec 15, 2017 | 30.45 | 30.45 | 30.45 | 0 | +0.00(+0.00%) | |
| Dec 14, 2017 | 29.30 | 30.45 | 29.30 | 30.45 | 300 | +0.45(+1.50%) |
| Dec 04, 2017 | 30.00 | 30.00 | 30.00 | 0 | +1.90(+6.76%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
