Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Potnetwork Holdings Inc (OP: POTN )

0.0001 UNCHANGED
Last Price Updated: 3:52 PM EDT, Jun 7, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 0.0140 0.0201 0.0135 0.0193 6,122,600 -0.00(-4.46%)
Feb 27, 2020 0.0221 0.0240 0.0200 0.0202 1,583,412 -0.00(-11.01%)
Feb 26, 2020 0.0225 0.0249 0.0214 0.0227 904,796 +0.00(+0.89%)
Feb 25, 2020 0.0231 0.0240 0.0221 0.0225 1,628,281 -0.00(-6.25%)
Feb 24, 2020 0.0248 0.0251 0.0220 0.0240 2,554,818 -0.00(-4.00%)
Feb 21, 2020 0.0255 0.0260 0.0250 0.0250 597,000 -0.00(-1.96%)
Feb 20, 2020 0.0252 0.0260 0.0250 0.0255 313,128 +0.00(+0.39%)
Feb 19, 2020 0.0260 0.0271 0.0250 0.0254 486,046 -0.00(-4.51%)
Feb 18, 2020 0.0270 0.0280 0.0250 0.0266 972,754 +0.00(+3.50%)
Feb 14, 2020 0.0264 0.0275 0.0250 0.0257 1,641,400 -0.00(-4.10%)
Feb 13, 2020 0.0262 0.0275 0.0260 0.0268 988,398 +0.00(+2.29%)
Feb 12, 2020 0.0285 0.0290 0.0261 0.0262 865,383 -0.00(-6.09%)
Feb 11, 2020 0.0263 0.0285 0.0263 0.0279 830,565 +0.00(+6.08%)
Feb 10, 2020 0.0284 0.0297 0.0253 0.0263 2,294,002 +0.00(+0.38%)
Feb 07, 2020 0.0265 0.0283 0.0260 0.0262 347,700 -0.00(-1.13%)
Feb 06, 2020 0.0289 0.0289 0.0261 0.0265 942,022 -0.00(-5.36%)
Feb 05, 2020 0.0280 0.0284 0.0270 0.0280 394,108 -0.00(-1.75%)
Feb 04, 2020 0.0275 0.0310 0.0261 0.0285 926,739 -0.00(-4.04%)
Feb 03, 2020 0.0309 0.0309 0.0271 0.0297 1,115,393 -0.00(-3.26%)
Jan 31, 2020 0.0268 0.0309 0.0268 0.0307 2,633,400 +0.00(+6.23%)
Jan 30, 2020 0.0276 0.0290 0.0266 0.0289 642,276 +0.00(+4.71%)
Jan 29, 2020 0.0271 0.0298 0.0265 0.0276 456,982 +0.00(+0.36%)
Jan 28, 2020 0.0255 0.0290 0.0255 0.0275 1,073,890 +0.00(+3.38%)
Jan 27, 2020 0.0304 0.0304 0.0200 0.0266 1,021,890 -0.00(-11.92%)
Jan 24, 2020 0.0264 0.0309 0.0260 0.0302 1,210,100 +0.00(+11.03%)
Jan 23, 2020 0.0270 0.0285 0.0255 0.0272 2,211,854 -0.00(-1.09%)
Jan 22, 2020 0.0330 0.0330 0.0270 0.0275 2,146,228 -0.00(-6.78%)
Jan 21, 2020 0.0300 0.0345 0.0280 0.0295 1,785,688 -0.00(-10.61%)
Jan 17, 2020 0.0289 0.0345 0.0280 0.0330 1,026,300 +0.00(+10.00%)
Jan 16, 2020 0.0305 0.0309 0.0288 0.0300 1,318,438 -0.00(-1.32%)
Jan 15, 2020 0.0281 0.0305 0.0275 0.0304 1,340,632 +0.00(+5.19%)
Jan 14, 2020 0.0288 0.0320 0.0273 0.0289 2,032,232 -0.00(-0.34%)
Jan 13, 2020 0.0347 0.0347 0.0270 0.0290 3,181,888 -0.01(-16.43%)
Jan 10, 2020 0.0355 0.0392 0.0295 0.0347 3,122,800 -0.00(-7.22%)
Jan 09, 2020 0.0340 0.0385 0.0336 0.0374 2,295,870 +0.00(+11.31%)
Jan 08, 2020 0.0290 0.0394 0.0275 0.0336 5,746,683 +0.00(+16.67%)
Jan 07, 2020 0.0300 0.0300 0.0268 0.0288 806,522 +0.00(+7.87%)
Jan 06, 2020 0.0280 0.0300 0.0266 0.0267 1,767,392 +0.00(+0.38%)
Jan 03, 2020 0.0270 0.0289 0.0261 0.0266 1,867,300 -0.00(-6.34%)
Jan 02, 2020 0.0211 0.0300 0.0211 0.0284 4,216,695 +0.01(+31.48%)
Dec 31, 2019 0.0221 0.0230 0.0210 0.0216 3,394,800 -0.00(-6.09%)
Dec 30, 2019 0.0225 0.0250 0.0221 0.0230 2,457,455 -0.00(-2.54%)
Dec 27, 2019 0.0239 0.0255 0.0230 0.0236 2,857,400 -0.00(-6.35%)
Dec 26, 2019 0.0235 0.0273 0.0235 0.0252 1,306,966 -0.00(-5.26%)
Dec 24, 2019 0.0250 0.0267 0.0250 0.0266 348,900 +0.00(+4.31%)
Dec 23, 2019 0.0268 0.0280 0.0250 0.0255 1,568,724 -0.00(-0.39%)
Dec 20, 2019 0.0260 0.0268 0.0250 0.0256 690,000 -0.00(-2.29%)
Dec 19, 2019 0.0250 0.0268 0.0250 0.0262 637,980 +0.00(+2.34%)
Dec 18, 2019 0.0260 0.0270 0.0250 0.0256 933,208 -0.00(-1.54%)
Dec 17, 2019 0.0270 0.0270 0.0242 0.0260 749,463 +0.00(+2.36%)
Dec 16, 2019 0.0250 0.0280 0.0242 0.0254 1,853,417 -0.00(-6.96%)
Dec 13, 2019 0.0203 0.0290 0.0203 0.0273 1,107,100 +0.00(+1.11%)
Dec 12, 2019 0.0300 0.0300 0.0261 0.0270 1,039,093 +0.00(+0.00%)
Dec 11, 2019 0.0245 0.0300 0.0233 0.0270 1,619,423 +0.00(+10.20%)
Dec 10, 2019 0.0250 0.0259 0.0200 0.0245 2,836,228 -0.00(-5.77%)
Dec 09, 2019 0.0266 0.0273 0.0255 0.0260 1,174,761 -0.00(-4.76%)
Dec 06, 2019 0.0266 0.0283 0.0265 0.0273 867,300 -0.00(-4.21%)
Dec 05, 2019 0.0299 0.0299 0.0270 0.0285 560,042 -0.00(-1.72%)
Dec 04, 2019 0.0255 0.0299 0.0255 0.0290 2,540,280 +0.00(+2.84%)
Dec 03, 2019 0.0286 0.0299 0.0280 0.0282 1,074,753 -0.00(-1.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.