Procyon Corp (OP: PCYN )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 28, 2022 | 0.3999 | 0.4000 | 0.3999 | 0.4000 | 5,000 | +0.02(+5.26%) |
| Feb 25, 2022 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 2,500 | +0.01(+2.70%) |
| Feb 14, 2022 | 0.3700 | 0 | +0.00(+0.00%) | |||
| Feb 11, 2022 | 0.3500 | 0.3700 | 0.3500 | 0.3700 | 3,000 | +0.01(+3.93%) |
| Feb 09, 2022 | 0.3560 | 0 | +0.03(+8.70%) | |||
| Feb 07, 2022 | 0.3275 | 0 | -0.05(-13.82%) | |||
| Feb 04, 2022 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 200 | +0.00(+0.00%) |
| Feb 03, 2022 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 1,900 | -0.02(-5.00%) |
| Jan 20, 2022 | 0.4000 | 0 | +0.00(+0.00%) | |||
| Jan 13, 2022 | 0.4000 | 0 | +0.06(+17.65%) | |||
| Jan 04, 2022 | 0.3400 | 0 | -0.02(-5.56%) | |||
| Dec 21, 2021 | 0.3600 | 0.3600 | 0.3600 | 0 | +0.01(+2.86%) | |
| Dec 20, 2021 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 5,000 | +0.00(+0.00%) |
| Dec 17, 2021 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 2,500 | +0.01(+2.94%) |
| Dec 16, 2021 | 0.3500 | 0.3500 | 0.3400 | 0.3400 | 1,101 | -0.01(-2.86%) |
| Dec 14, 2021 | 0.3500 | 0.3500 | 0.3500 | 0 | +0.00(+0.00%) | |
| Dec 08, 2021 | 0.3500 | 0.3500 | 0.3500 | 0 | +0.02(+6.03%) | |
| Dec 07, 2021 | 0.3400 | 0.3400 | 0.3301 | 0.3301 | 485 | -0.02(-5.69%) |
| Dec 06, 2021 | 0.3300 | 0.3500 | 0.3001 | 0.3500 | 30,342 | +0.00(+0.00%) |
| Dec 03, 2021 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 2,500 | +0.00(+0.00%) |
| Dec 02, 2021 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 22,005 | -0.03(-7.89%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
