Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Procyon Corp (OP: PCYN )

0.2000 UNCHANGED
Last Price Updated: 9:31 AM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 25, 2021 0.7600 0.7600 0.7600 0 -0.04(-5.00%)
Feb 24, 2021 0.7893 0.8000 0.7893 0.8000 1,545 +0.14(+21.21%)
Feb 22, 2021 0.6600 0.6600 0.6600 0 -0.15(-18.52%)
Feb 19, 2021 0.8100 0.8100 0.8100 0.8100 500 +0.21(+35.00%)
Feb 12, 2021 0.6000 0.6000 0.6000 0 -0.20(-25.00%)
Feb 11, 2021 0.6300 0.8000 0.6300 0.8000 1,760 +0.00(+0.00%)
Feb 10, 2021 0.6000 0.8000 0.6000 0.8000 19,725 +0.15(+22.14%)
Feb 09, 2021 0.6550 0.6550 0.6550 0.6550 100 +0.06(+9.17%)
Feb 08, 2021 0.6000 0.6000 0.6000 0.6000 600 -0.10(-14.29%)
Feb 05, 2021 0.7000 0.7000 0.7000 0.7000 100 +0.05(+7.69%)
Feb 03, 2021 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Feb 02, 2021 0.6500 0.6500 0.6500 50 +0.00(+0.00%)
Jan 29, 2021 0.6500 0.6500 0.6500 0 -0.03(-4.41%)
Jan 27, 2021 0.6800 0.6800 0.6800 0 -0.07(-9.33%)
Jan 25, 2021 0.7500 0.7500 0.7500 0 -0.05(-6.25%)
Jan 22, 2021 0.8000 0.8000 0.8000 0.8000 800 +0.00(+0.00%)
Jan 20, 2021 0.8000 0.8000 0.8000 0.8000 150 +0.05(+6.67%)
Jan 19, 2021 0.7500 0.7500 0.7500 0.7500 1,431 +0.02(+2.74%)
Jan 13, 2021 0.7300 0.7300 0.7300 0 +0.00(+0.00%)
Jan 12, 2021 0.7300 0.7300 0.7300 0.7300 100 +0.22(+43.14%)
Jan 11, 2021 0.5100 0.5100 0.5100 0.5100 500 -0.15(-22.20%)
Jan 08, 2021 0.5110 0.6555 0.5110 0.6555 2,000 -0.14(-18.06%)
Jan 07, 2021 0.8000 0.8000 0.8000 0.8000 3,340 +0.10(+14.29%)
Jan 06, 2021 0.7000 0.7000 0.6500 0.7000 725 -0.10(-12.50%)
Jan 05, 2021 0.8000 0.8000 0.8000 0.8000 300 +0.00(+0.00%)
Dec 29, 2020 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Dec 28, 2020 0.8500 0.8500 0.5110 0.8000 3,300 -0.05(-5.88%)
Dec 23, 2020 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Dec 21, 2020 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Dec 18, 2020 0.8500 0.8500 0.8500 0.8500 400 +0.00(+0.00%)
Dec 17, 2020 0.8500 0.8500 0.8500 0.8500 300 +0.10(+13.33%)
Dec 16, 2020 0.7800 0.8000 0.6400 0.7500 33,946 -0.10(-11.76%)
Dec 15, 2020 0.8500 0.8500 0.8000 0.8500 3,360 +0.06(+8.28%)
Dec 14, 2020 0.9300 1.000 0.7350 0.7850 29,308 -0.16(-17.37%)
Dec 11, 2020 0.7400 0.9500 0.7400 0.9500 50,700 +0.21(+28.38%)
Dec 10, 2020 0.5400 0.7600 0.5400 0.7400 32,370 +0.20(+37.04%)
Dec 09, 2020 0.5400 0.5400 0.5400 0.5400 150 +0.00(+0.00%)
Dec 08, 2020 0.5400 0.5400 0.5400 0.5400 500 -0.09(-14.01%)
Dec 02, 2020 0.6280 0.6280 0.6280 0 +0.19(+42.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.