Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orhub Inc (OP: ORHB )

0.0290 -0.0010 (-3.33%)
Streaming Delayed Price Updated: 3:48 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 0.0370 0.0370 0.0370 0.0370 2,000 +0.00(+0.00%)
Feb 25, 2022 0.0291 0.0370 0.0291 0.0370 2,610 -0.00(-0.80%)
Feb 22, 2022 0.0373 0 +0.00(+0.27%)
Feb 14, 2022 0.0372 0 -0.00(-0.80%)
Feb 11, 2022 0.0220 0.0375 0.0220 0.0375 19,500 +0.00(+1.90%)
Feb 10, 2022 0.0368 0.0368 0.0368 0.0368 1,000 -0.00(-0.27%)
Feb 07, 2022 0.0369 16 -0.00(-1.34%)
Feb 04, 2022 0.0374 0.0374 0.0374 0.0374 500 +0.00(+13.68%)
Feb 03, 2022 0.0329 0.0329 0.0329 0.0329 373 +0.01(+23.22%)
Feb 02, 2022 0.0267 0.0267 0.0267 0.0267 610 +0.00(+6.80%)
Feb 01, 2022 0.0295 0.0330 0.0250 0.0250 47,784 +0.00(+11.11%)
Jan 31, 2022 0.0210 0.0300 0.0195 0.0225 508,200 +0.00(+7.14%)
Jan 27, 2022 0.0210 0 -0.00(-8.70%)
Jan 25, 2022 0.0230 0 -0.00(-6.12%)
Jan 24, 2022 0.0270 0.0270 0.0245 0.0245 48,300 -0.00(-9.26%)
Jan 20, 2022 0.0270 0 +0.01(+28.57%)
Jan 19, 2022 0.0210 0.0210 0.0210 0.0210 26,130 -0.01(-30.00%)
Jan 18, 2022 0.0225 0.0300 0.0200 0.0300 80,000 +0.00(+0.00%)
Jan 14, 2022 0.0300 0 +0.01(+50.00%)
Jan 13, 2022 0.0219 0.0350 0.0200 0.0200 710,000 -0.00(-9.09%)
Jan 12, 2022 0.0170 0.0308 0.0169 0.0220 541,000 +0.00(+29.41%)
Jan 11, 2022 0.0180 0.0180 0.0170 0.0170 60,000 -0.00(-10.53%)
Jan 10, 2022 0.0200 0.0200 0.0190 0.0190 16,300 -0.00(-5.00%)
Jan 07, 2022 0.0260 0.0310 0.0185 0.0200 718,650 -0.00(-4.76%)
Jan 05, 2022 0.0210 0.0210 0.0210 0 -0.00(-19.23%)
Jan 04, 2022 0.0260 0.0260 0.0260 0.0260 4,000 +0.00(+19.27%)
Dec 31, 2021 0.0218 0.0218 0.0218 0 -0.00(-12.80%)
Dec 30, 2021 0.0250 0.0250 0.0250 0.0250 3,000 -0.01(-24.47%)
Dec 29, 2021 0.0331 0.0331 0.0313 0.0331 3,600 +0.01(+32.40%)
Dec 28, 2021 0.0331 0.0331 0.0250 0.0250 23,000 -0.00(-13.49%)
Dec 27, 2021 0.0215 0.0290 0.0200 0.0289 87,323 -0.01(-17.43%)
Dec 23, 2021 0.0230 0.0380 0.0230 0.0350 395,311 +0.01(+52.17%)
Dec 22, 2021 0.0230 0.0230 0.0230 0.0230 290 +0.01(+52.32%)
Dec 21, 2021 0.0125 0.0151 0.0125 0.0151 3,000 -0.00(-22.56%)
Dec 20, 2021 0.0210 0.0210 0.0003 0.0195 270,640 -0.00(-17.37%)
Dec 16, 2021 0.0236 0.0236 0.0236 0 -0.00(-1.67%)
Dec 08, 2021 0.0240 0.0240 0.0240 50 +0.00(+0.00%)
Dec 07, 2021 0.0273 0.0273 0.0240 0.0240 3,100 -0.00(-2.04%)
Dec 06, 2021 0.0251 0.0275 0.0245 0.0245 102,020 -0.00(-2.00%)
Dec 02, 2021 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.