Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nova Mentis Life Sciences Corp (OP: LIBFF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 24, 2021 0.1553 0.1553 0.1553 0 -0.00(-2.88%)
Feb 23, 2021 0.1744 0.1813 0.1533 0.1599 151,675 -0.02(-11.80%)
Feb 22, 2021 0.1835 0.1908 0.1710 0.1813 78,428 +0.00(+2.14%)
Feb 19, 2021 0.1772 0.1850 0.1731 0.1775 188,300 -0.00(-2.20%)
Feb 18, 2021 0.1861 0.1889 0.1740 0.1815 374,315 +0.00(+0.61%)
Feb 17, 2021 0.1897 0.1936 0.1753 0.1804 278,402 -0.01(-5.05%)
Feb 16, 2021 0.1900 0.2000 0.1780 0.1900 428,972 +0.01(+4.97%)
Feb 12, 2021 0.1900 0.1990 0.1751 0.1810 621,300 -0.01(-4.74%)
Feb 11, 2021 0.1894 0.2261 0.1750 0.1900 1,214,733 +0.02(+10.02%)
Feb 10, 2021 0.1854 0.1980 0.1727 0.1727 396,917 -0.01(-7.20%)
Feb 09, 2021 0.1900 0.1931 0.1823 0.1861 296,906 -0.00(-1.01%)
Feb 08, 2021 0.1900 0.1960 0.1667 0.1880 535,694 +0.02(+13.94%)
Feb 05, 2021 0.1678 0.1727 0.1565 0.1650 104,700 +0.01(+5.43%)
Feb 04, 2021 0.1590 0.1716 0.1500 0.1565 102,807 +0.00(+2.62%)
Feb 03, 2021 0.1671 0.1700 0.1524 0.1525 221,990 -0.01(-5.81%)
Feb 02, 2021 0.1430 0.1656 0.1430 0.1619 14,234 +0.00(+2.86%)
Feb 01, 2021 0.1639 0.1756 0.1555 0.1574 133,025 -0.00(-1.13%)
Jan 29, 2021 0.1739 0.1751 0.1591 0.1592 67,600 -0.00(-0.50%)
Jan 28, 2021 0.1742 0.1837 0.1566 0.1600 310,911 -0.01(-7.57%)
Jan 27, 2021 0.1892 0.1904 0.1700 0.1731 369,570 -0.01(-7.33%)
Jan 26, 2021 0.2000 0.2086 0.1750 0.1868 383,430 -0.01(-4.79%)
Jan 25, 2021 0.2006 0.2133 0.1810 0.1962 302,439 +0.01(+2.94%)
Jan 22, 2021 0.2052 0.2063 0.1900 0.1906 206,400 -0.01(-4.70%)
Jan 21, 2021 0.1755 0.2037 0.1600 0.2000 121,010 +0.03(+18.27%)
Jan 20, 2021 0.2091 0.2091 0.1681 0.1691 178,944 -0.02(-9.91%)
Jan 19, 2021 0.1900 0.1925 0.1794 0.1877 65,023 -0.01(-2.65%)
Jan 15, 2021 0.1861 0.2007 0.1861 0.1928 161,300 +0.01(+2.72%)
Jan 14, 2021 0.2131 0.2131 0.1800 0.1877 29,908 -0.01(-4.19%)
Jan 13, 2021 0.2012 0.2012 0.1862 0.1959 150,937 +0.00(+2.35%)
Jan 12, 2021 0.1826 0.1914 0.1801 0.1914 37,059 +0.01(+4.82%)
Jan 11, 2021 0.1926 0.1966 0.1750 0.1826 50,241 -0.01(-3.64%)
Jan 08, 2021 0.2410 0.2575 0.1867 0.1895 195,500 -0.03(-14.02%)
Jan 07, 2021 0.1913 0.2204 0.1913 0.2204 63,781 +0.02(+12.39%)
Jan 06, 2021 0.1769 0.2174 0.1769 0.1961 167,527 +0.02(+10.17%)
Jan 05, 2021 0.2003 0.2209 0.1710 0.1780 162,232 -0.01(-3.52%)
Jan 04, 2021 0.1702 0.1910 0.1700 0.1845 65,108 +0.02(+9.69%)
Dec 31, 2020 0.1682 0.1682 0.1682 118,294 -0.01(-5.51%)
Dec 30, 2020 0.1800 0.1828 0.1590 0.1780 118,294 +0.01(+6.59%)
Dec 29, 2020 0.1735 0.1735 0.1550 0.1670 170,254 -0.03(-16.46%)
Dec 28, 2020 0.1850 0.2070 0.1443 0.1999 110,727 +0.02(+14.23%)
Dec 24, 2020 0.1828 0.1828 0.1733 0.1750 85,700 -0.01(-3.90%)
Dec 23, 2020 0.1886 0.1942 0.1698 0.1821 65,841 +0.00(+1.51%)
Dec 22, 2020 0.1898 0.1903 0.1684 0.1794 142,897 -0.03(-12.49%)
Dec 21, 2020 0.2002 0.2050 0.1785 0.2050 111,932 +0.00(+0.00%)
Dec 18, 2020 0.2100 0.2279 0.2050 0.2050 97,600 -0.02(-10.01%)
Dec 17, 2020 0.2300 0.2362 0.2110 0.2278 59,400 -0.00(-0.39%)
Dec 16, 2020 0.2483 0.2483 0.2100 0.2287 95,338 -0.03(-11.08%)
Dec 15, 2020 0.2775 0.2871 0.2460 0.2572 124,045 -0.01(-4.03%)
Dec 14, 2020 0.2400 0.2850 0.2400 0.2680 347,254 +0.02(+9.21%)
Dec 11, 2020 0.2271 0.2454 0.2220 0.2454 9,800 +0.01(+2.08%)
Dec 10, 2020 0.2345 0.2404 0.2277 0.2404 26,862 +0.01(+4.66%)
Dec 09, 2020 0.2371 0.2506 0.2297 0.2297 41,510 -0.01(-6.01%)
Dec 08, 2020 0.3230 0.3230 0.2400 0.2444 20,368 -0.03(-9.48%)
Dec 07, 2020 0.2595 0.2700 0.2470 0.2700 113,609 +0.02(+8.43%)
Dec 04, 2020 0.2438 0.2528 0.2350 0.2490 5,400 +0.01(+4.01%)
Dec 03, 2020 0.2400 0.2400 0.2300 0.2394 7,204 +0.01(+4.68%)
Dec 02, 2020 0.2197 0.2376 0.2197 0.2287 11,514 -0.01(-4.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.