Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nova Mentis Life Sciences Corp (OP: LIBFF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 0.2800 0.3260 0.2560 0.3170 182,994 +0.03(+8.93%)
Feb 27, 2018 0.3500 0.3629 0.2730 0.2910 271,970 -0.07(-18.46%)
Feb 26, 2018 0.3990 0.3990 0.3569 0.3569 22,433 -0.04(-10.24%)
Feb 23, 2018 0.4025 0.4236 0.3916 0.3976 237,019 +0.02(+4.71%)
Feb 22, 2018 0.3850 0.4063 0.3699 0.3797 28,951 -0.00(-1.09%)
Feb 21, 2018 0.3974 0.4132 0.3814 0.3839 33,066 -0.03(-7.49%)
Feb 20, 2018 0.4243 0.4243 0.3938 0.4150 80,689 -0.02(-4.82%)
Feb 16, 2018 0.4360 0.4360 0.4360 0 -0.03(-6.26%)
Feb 15, 2018 0.4540 0.4832 0.4540 0.4651 11,628 -0.01(-2.04%)
Feb 14, 2018 0.4896 0.4896 0.4585 0.4748 7,845 +0.00(+0.91%)
Feb 13, 2018 0.4705 0.4720 0.4418 0.4705 16,480 +0.01(+1.29%)
Feb 12, 2018 0.4816 0.4828 0.4557 0.4645 35,323 -0.02(-3.53%)
Feb 09, 2018 0.4780 0.4815 0.4480 0.4815 95,117 -0.02(-3.68%)
Feb 08, 2018 0.5150 0.5228 0.4900 0.4999 25,280 -0.00(-0.27%)
Feb 07, 2018 0.5247 0.5347 0.4734 0.5013 306,076 +0.06(+13.41%)
Feb 06, 2018 0.3964 0.4654 0.3884 0.4420 86,292 +0.05(+13.30%)
Feb 05, 2018 0.3500 0.4705 0.3500 0.3901 187,388 -0.03(-6.23%)
Feb 02, 2018 0.4796 0.4905 0.3423 0.4160 608,796 -0.08(-16.85%)
Feb 01, 2018 0.6039 0.6039 0.4745 0.5003 267,272 -0.07(-12.93%)
Jan 31, 2018 0.5100 0.5902 0.5100 0.5746 59,250 +0.04(+7.93%)
Jan 30, 2018 0.5570 0.5943 0.5570 0.5324 174,320 -0.06(-10.67%)
Jan 29, 2018 0.6400 0.6400 0.5941 0.5960 52,020 -0.03(-5.40%)
Jan 26, 2018 0.6132 0.6380 0.6030 0.6300 33,513 +0.00(+0.38%)
Jan 25, 2018 0.6397 0.6548 0.6100 0.6276 328,483 -0.01(-1.29%)
Jan 24, 2018 0.6500 0.6668 0.6338 0.6358 106,278 +0.00(+0.35%)
Jan 23, 2018 0.6373 0.6480 0.6145 0.6336 140,239 +0.00(+0.27%)
Jan 22, 2018 0.6800 0.6876 0.6300 0.6319 107,221 -0.01(-2.03%)
Jan 19, 2018 0.6000 0.6454 0.6000 0.6450 62,302 +0.05(+8.30%)
Jan 18, 2018 0.6500 0.6606 0.5929 0.5956 75,472 -0.04(-6.94%)
Jan 17, 2018 0.6945 0.6954 0.6398 0.6400 78,422 -0.02(-3.31%)
Jan 16, 2018 0.6984 0.7215 0.6540 0.6619 140,290 +0.02(+2.59%)
Jan 12, 2018 0.6452 0.6452 0.6452 0 -0.05(-7.43%)
Jan 11, 2018 0.7500 0.7500 0.6573 0.6970 376,127 -0.00(-0.43%)
Jan 10, 2018 0.7967 0.8060 0.7000 0.7000 283,461 -0.09(-11.54%)
Jan 09, 2018 0.6800 0.8074 0.6632 0.7913 228,090 +0.12(+17.74%)
Jan 08, 2018 0.6136 0.6721 0.5930 0.6721 461,587 +0.06(+10.36%)
Jan 05, 2018 0.5996 0.6257 0.5227 0.6090 152,605 -0.00(-0.75%)
Jan 04, 2018 0.6314 0.6329 0.5370 0.6136 622,442 -0.00(-0.42%)
Jan 03, 2018 0.6415 0.6749 0.5927 0.6162 245,976 -0.02(-3.02%)
Jan 02, 2018 0.6496 0.6813 0.6345 0.6354 162,384 -0.00(-0.52%)
Dec 29, 2017 0.6387 0.6387 0.6387 0 -0.02(-2.93%)
Dec 28, 2017 0.6028 0.7426 0.5668 0.6580 421,490 +0.10(+17.94%)
Dec 27, 2017 0.3974 0.5579 0.3974 0.5579 570,085 +0.14(+33.15%)
Dec 26, 2017 0.3800 0.4300 0.3800 0.4190 166,453 +0.03(+9.03%)
Dec 22, 2017 0.3649 0.3843 0.3500 0.3843 337,122 +0.01(+3.03%)
Dec 21, 2017 0.3813 0.3900 0.3522 0.3730 458,881 +0.00(+0.00%)
Dec 20, 2017 0.3854 0.3946 0.3600 0.3730 302,775 +0.01(+2.75%)
Dec 19, 2017 0.3326 0.3928 0.3288 0.3630 330,284 +0.05(+16.16%)
Dec 18, 2017 0.3274 0.3274 0.2931 0.3125 27,519 -0.01(-4.29%)
Dec 15, 2017 0.3250 0.3300 0.3134 0.3265 82,303 +0.00(+0.77%)
Dec 14, 2017 0.3452 0.3589 0.3240 0.3240 154,380 -0.03(-7.24%)
Dec 13, 2017 0.3868 0.3883 0.3493 0.3493 158,368 -0.01(-2.59%)
Dec 12, 2017 0.3618 0.3800 0.3453 0.3586 375,644 +0.03(+9.33%)
Dec 11, 2017 0.3384 0.3415 0.3126 0.3280 17,370 -0.01(-3.33%)
Dec 08, 2017 0.3288 0.3480 0.3000 0.3393 304,147 +0.00(+0.77%)
Dec 07, 2017 0.2680 0.3680 0.2520 0.3367 412,340 +0.08(+29.55%)
Dec 06, 2017 0.2624 0.2654 0.2412 0.2599 139,600 +0.00(+0.35%)
Dec 05, 2017 0.2610 0.2640 0.2520 0.2590 70,881 +0.01(+3.56%)
Dec 04, 2017 0.2400 0.2651 0.2320 0.2501 750,516 +0.01(+4.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.