Kobe Steel Ltd (OP: KBSTF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 25, 2021 | 6.450 | 6.450 | 6.450 | 0 | +0.27(+4.37%) | |
| Feb 22, 2021 | 6.180 | 6.180 | 6.180 | 0 | +1.28(+26.12%) | |
| Feb 17, 2021 | 4.900 | 4.900 | 4.900 | 0 | +0.00(+0.00%) | |
| Feb 05, 2021 | 4.900 | 4.900 | 4.900 | 0 | -0.15(-2.97%) | |
| Jan 26, 2021 | 5.050 | 5.050 | 5.050 | 0 | -0.25(-4.72%) | |
| Jan 04, 2021 | 5.300 | 5.300 | 5.300 | 0 | +0.05(+0.95%) | |
| Dec 31, 2020 | 5.250 | 5.250 | 5.250 | 180 | +0.03(+0.57%) | |
| Dec 30, 2020 | 5.220 | 5.220 | 5.220 | 5.220 | 180 | +0.32(+6.53%) |
| Dec 17, 2020 | 4.900 | 4.900 | 4.900 | 0 | +0.00(+0.00%) | |
| Dec 08, 2020 | 4.900 | 4.900 | 4.900 | 0 | +1.28(+35.36%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
