Jfe Holdings Inc (OP: JFEEF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 28, 2020 | 9.223 | 9.223 | 9.223 | 0 | -0.17(-1.84%) | |
| Feb 27, 2020 | 9.600 | 9.600 | 9.396 | 1,100 | -0.20(-2.13%) | |
| Feb 26, 2020 | 9.230 | 9.230 | 9.600 | 7,300 | +0.37(+4.01%) | |
| Feb 24, 2020 | 9.230 | 9.230 | 9.230 | 0 | -0.77(-7.70%) | |
| Feb 21, 2020 | 10.00 | 10.00 | 10.00 | 7,645 | +0.00(+0.00%) | |
| Feb 20, 2020 | 10.00 | 10.00 | 10.00 | 10.00 | 9,100 | -2.08(-17.22%) |
| Feb 11, 2020 | 12.08 | 12.08 | 12.08 | 0 | +0.00(+0.00%) | |
| Jan 31, 2020 | 12.08 | 12.08 | 12.08 | 0 | -0.53(-4.17%) | |
| Jan 28, 2020 | 12.61 | 12.61 | 12.61 | 0 | +0.00(+0.00%) | |
| Jan 27, 2020 | 12.51 | 12.51 | 12.61 | 800 | +0.10(+0.77%) | |
| Jan 07, 2020 | 12.51 | 12.51 | 12.51 | 0 | -0.53(-4.06%) | |
| Dec 20, 2019 | 13.04 | 13.04 | 13.04 | 0 | -0.44(-3.26%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
