Ishrs Dev Mrkts Prop Yield ETF USD Dist (OP: ISPFF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 25, 2021 | 26.35 | 26.35 | 26.35 | 0 | +0.35(+1.35%) | |
| Feb 23, 2021 | 26.00 | 26.00 | 26.00 | 0 | +0.65(+2.55%) | |
| Feb 17, 2021 | 25.35 | 25.35 | 25.35 | 0 | -0.45(-1.75%) | |
| Feb 16, 2021 | 24.40 | 24.40 | 25.80 | 935 | +1.40(+5.75%) | |
| Jan 19, 2021 | 24.40 | 24.40 | 24.40 | 0 | +0.00(+0.02%) | |
| Jan 06, 2021 | 24.40 | 24.40 | 24.40 | 0 | -0.07(-0.28%) | |
| Dec 24, 2020 | 24.46 | 24.46 | 24.46 | 0 | -0.34(-1.36%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
