Ishrs Dev Mrkts Prop Yield ETF USD Dist (OP: ISPFF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 28, 2020 | 25.80 | 25.80 | 25.80 | 0 | -3.21(-11.07%) | |
| Feb 20, 2020 | 29.01 | 29.01 | 29.01 | 0 | +0.00(+0.00%) | |
| Feb 12, 2020 | 29.01 | 29.01 | 29.01 | 0 | +0.66(+2.32%) | |
| Feb 03, 2020 | 28.36 | 28.36 | 28.36 | 0 | -0.17(-0.59%) | |
| Jan 28, 2020 | 28.53 | 28.53 | 28.53 | 0 | -0.27(-0.95%) | |
| Jan 22, 2020 | 28.80 | 28.80 | 28.80 | 0 | +0.69(+2.45%) | |
| Jan 21, 2020 | 28.11 | 28.11 | 28.11 | 876 | +0.00(+0.00%) | |
| Jan 10, 2020 | 28.11 | 28.11 | 28.11 | 0 | +0.13(+0.46%) | |
| Dec 27, 2019 | 27.98 | 27.98 | 27.98 | 0 | +0.48(+1.75%) | |
| Dec 24, 2019 | 27.50 | 27.50 | 27.50 | 0 | -0.59(-2.11%) | |
| Dec 10, 2019 | 28.09 | 28.09 | 28.09 | 0 | +0.24(+0.87%) | |
| Dec 05, 2019 | 27.85 | 27.85 | 27.85 | 0 | -0.79(-2.75%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
