Ishrs Dev Mrkts Prop Yield ETF USD Dist (OP: ISPFF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 23, 2018 | 24.35 | 24.35 | 24.35 | 0 | -0.35(-1.42%) | |
| Feb 16, 2018 | 24.70 | 24.70 | 24.70 | 0 | -1.15(-4.47%) | |
| Jan 18, 2018 | 25.85 | 25.85 | 25.85 | 0 | -0.34(-1.28%) | |
| Jan 09, 2018 | 26.19 | 26.19 | 26.19 | 0 | +0.19(+0.73%) | |
| Dec 11, 2017 | 26.00 | 26.00 | 26.00 | 0 | +0.40(+1.56%) | |
| Dec 07, 2017 | 25.60 | 25.60 | 25.60 | 1,108 | -0.23(-0.90%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
