Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 27, 2019 | 0.0057 | 0.0057 | 0.0057 | 0 | +0.00(+0.00%) | |
Feb 26, 2019 | 0.0046 | 0.0057 | 0.0046 | 0.0057 | 92,542 | +0.00(+9.62%) |
Feb 25, 2019 | 0.0052 | 0.0052 | 0.0052 | 0.0052 | 101,900 | +0.00(+4.00%) |
Feb 22, 2019 | 0.0043 | 0.0050 | 0.0043 | 0.0050 | 15,200 | -0.00(-18.03%) |
Feb 19, 2019 | 0.0061 | 0.0061 | 0.0061 | 0 | +0.00(+32.61%) | |
Feb 15, 2019 | 0.0035 | 0.0046 | 0.0031 | 0.0046 | 51,400 | +0.00(+31.43%) |
Feb 14, 2019 | 0.0050 | 0.0059 | 0.0035 | 0.0035 | 16,000 | -0.00(-41.67%) |
Feb 13, 2019 | 0.0049 | 0.0062 | 0.0049 | 0.0060 | 494,366 | +0.00(+25.00%) |
Feb 08, 2019 | 0.0048 | 0.0048 | 0.0048 | 0 | +0.00(+0.00%) | |
Feb 06, 2019 | 0.0048 | 0.0048 | 0.0048 | 0 | +0.00(+2.13%) | |
Feb 05, 2019 | 0.0037 | 0.0048 | 0.0037 | 0.0047 | 20,000 | +0.00(+30.56%) |
Feb 04, 2019 | 0.0036 | 0.0036 | 0.0036 | 0.0036 | 12,000 | -0.00(-20.00%) |
Jan 28, 2019 | 0.0045 | 0.0045 | 0.0045 | 0 | +0.00(+25.00%) | |
Jan 23, 2019 | 0.0036 | 0.0036 | 0.0036 | 0 | -0.00(-23.40%) | |
Jan 16, 2019 | 0.0047 | 0.0047 | 0.0047 | 0 | -0.00(-6.00%) | |
Jan 15, 2019 | 0.0037 | 0.0050 | 0.0035 | 0.0050 | 17,400 | -0.00(-7.41%) |
Jan 11, 2019 | 0.0054 | 0.0054 | 0.0054 | 0 | +0.00(+14.89%) | |
Jan 08, 2019 | 0.0047 | 0.0047 | 0.0047 | 0 | -0.00(-11.32%) | |
Jan 04, 2019 | 0.0053 | 0.0053 | 0.0053 | 0 | -0.00(-8.62%) | |
Jan 03, 2019 | 0.0035 | 0.0058 | 0.0035 | 0.0058 | 2,000 | +0.00(+65.71%) |
Jan 02, 2019 | 0.0037 | 0.0062 | 0.0035 | 0.0035 | 73,000 | -0.00(-5.41%) |
Dec 28, 2018 | 0.0037 | 0.0037 | 0.0037 | 0 | -0.00(-17.78%) | |
Dec 26, 2018 | 0.0045 | 0.0045 | 0.0045 | 0 | -0.00(-29.69%) | |
Dec 20, 2018 | 0.0064 | 0.0064 | 0.0064 | 0 | +0.00(+82.86%) | |
Dec 19, 2018 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 10,000 | +0.00(+0.00%) |
Dec 17, 2018 | 0.0035 | 0.0035 | 0.0035 | 0 | -0.00(-39.66%) | |
Dec 13, 2018 | 0.0058 | 0.0058 | 0.0058 | 0 | +0.00(+0.00%) | |
Dec 12, 2018 | 0.0048 | 0.0061 | 0.0031 | 0.0058 | 295,553 | -0.00(-3.33%) |
Dec 11, 2018 | 0.0040 | 0.0065 | 0.0040 | 0.0060 | 216,153 | +0.00(+50.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.