Ishares III Plc Emerging Mkts Loc Govt Bd Ucits (OP: IISHF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 24, 2022 | 48.85 | 5,299 | -2.95(-5.70%) | |||
| Feb 17, 2022 | 51.80 | 0 | +0.77(+1.51%) | |||
| Jan 21, 2022 | 51.03 | 0 | -0.87(-1.67%) | |||
| Dec 28, 2021 | 51.90 | 0 | +1.15(+2.27%) | |||
| Dec 15, 2021 | 50.75 | 50.75 | 50.75 | 0 | -0.63(-1.22%) | |
| Dec 14, 2021 | 51.38 | 51.38 | 51.38 | 51.38 | 27,527 | -0.24(-0.47%) |
| Dec 13, 2021 | 51.62 | 51.62 | 51.62 | 51.62 | 175 | +0.36(+0.69%) |
| Dec 07, 2021 | 51.26 | 51.26 | 51.26 | 0 | -0.01(-0.02%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
