Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Italian Food & Beverage Corp (OP: IFBC )

0.0015 +0.0003 (+25.00%)
Streaming Delayed Price Updated: 10:32 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 0.0036 0.0040 0.0034 0.0035 1,127,600 -0.00(-2.78%)
Feb 27, 2020 0.0043 0.0043 0.0036 0.0036 801,000 -0.00(-16.28%)
Feb 26, 2020 0.0047 0.0047 0.0043 0.0043 311,000 -0.00(-4.44%)
Feb 25, 2020 0.0045 0.0045 0.0044 0.0045 922,500 +0.00(+2.27%)
Feb 24, 2020 0.0044 0.0045 0.0044 0.0044 804,400 +0.00(+0.00%)
Feb 21, 2020 0.0043 0.0050 0.0043 0.0044 1,025,000 +0.00(+0.00%)
Feb 20, 2020 0.0044 0.0044 0.0042 0.0044 283,023 +0.00(+0.00%)
Feb 19, 2020 0.0037 0.0044 0.0035 0.0044 1,452,330 +0.00(+2.33%)
Feb 18, 2020 0.0043 0.0044 0.0036 0.0043 49,670 -0.00(-2.27%)
Feb 14, 2020 0.0047 0.0047 0.0040 0.0044 786,000 +0.00(+4.76%)
Feb 13, 2020 0.0044 0.0049 0.0042 0.0042 596,250 +0.00(+2.44%)
Feb 12, 2020 0.0041 0.0041 0.0041 0.0041 1,000 -0.00(-14.58%)
Feb 11, 2020 0.0045 0.0048 0.0045 0.0048 790,000 +0.00(+6.67%)
Feb 10, 2020 0.0045 0.0045 0.0042 0.0045 398,222 +0.00(+0.00%)
Feb 07, 2020 0.0041 0.0058 0.0041 0.0045 526,200 +0.00(+4.65%)
Feb 06, 2020 0.0045 0.0045 0.0041 0.0043 592,444 -0.00(-14.00%)
Feb 04, 2020 0.0050 0.0050 0.0050 0 -0.00(-12.28%)
Feb 03, 2020 0.0059 0.0059 0.0057 0.0057 185,354 -0.00(-1.72%)
Jan 31, 2020 0.0059 0.0059 0.0058 0.0058 318,300 -0.00(-1.69%)
Jan 30, 2020 0.0058 0.0059 0.0058 0.0059 175,000 +0.00(+1.72%)
Jan 29, 2020 0.0050 0.0058 0.0050 0.0058 70,349 +0.00(+16.00%)
Jan 28, 2020 0.0050 0.0050 0.0048 0.0050 126,359 -0.00(-7.41%)
Jan 27, 2020 0.0054 0.0058 0.0048 0.0054 423,688 -0.00(-6.90%)
Jan 24, 2020 0.0060 0.0060 0.0058 0.0058 429,000 -0.00(-1.69%)
Jan 23, 2020 0.0058 0.0065 0.0058 0.0059 161,000 -0.00(-9.23%)
Jan 22, 2020 0.0065 0.0066 0.0058 0.0065 673,237 +0.00(+0.00%)
Jan 21, 2020 0.0057 0.0069 0.0053 0.0065 959,602 +0.00(+20.37%)
Jan 17, 2020 0.0055 0.0056 0.0048 0.0054 710,700 -0.00(-1.82%)
Jan 16, 2020 0.0055 0.0055 0.0055 0.0055 80,000 +0.00(+0.00%)
Jan 15, 2020 0.0055 0.0055 0.0055 0.0055 299,781 -0.00(-11.29%)
Jan 14, 2020 0.0064 0.0064 0.0052 0.0062 586,353 -0.00(-3.13%)
Jan 13, 2020 0.0058 0.0069 0.0058 0.0064 1,131,000 +0.00(+1.59%)
Jan 10, 2020 0.0061 0.0079 0.0056 0.0063 2,246,500 +0.00(+0.00%)
Jan 09, 2020 0.0064 0.0065 0.0060 0.0063 146,000 +0.00(+3.28%)
Jan 08, 2020 0.0060 0.0062 0.0050 0.0061 681,250 -0.00(-4.69%)
Jan 07, 2020 0.0038 0.0065 0.0038 0.0064 1,024,900 +0.00(+42.22%)
Jan 06, 2020 0.0063 0.0064 0.0041 0.0045 855,089 -0.00(-29.69%)
Jan 03, 2020 0.0060 0.0079 0.0055 0.0064 609,800 +0.00(+6.67%)
Jan 02, 2020 0.0057 0.0060 0.0055 0.0060 1,078,850 +0.00(+9.09%)
Dec 31, 2019 0.0059 0.0060 0.0053 0.0055 821,000 +0.00(+3.77%)
Dec 30, 2019 0.0055 0.0058 0.0050 0.0053 908,930 -0.00(-3.64%)
Dec 27, 2019 0.0049 0.0055 0.0049 0.0055 1,230,300 +0.00(+12.24%)
Dec 26, 2019 0.0040 0.0049 0.0037 0.0049 2,503,357 +0.00(+22.50%)
Dec 24, 2019 0.0040 0.0040 0.0028 0.0040 893,500 +0.00(+0.00%)
Dec 23, 2019 0.0034 0.0040 0.0033 0.0040 1,530,954 +0.00(+21.21%)
Dec 20, 2019 0.0025 0.0034 0.0025 0.0033 553,100 +0.00(+0.00%)
Dec 19, 2019 0.0033 0.0033 0.0033 0.0033 1,009,999 +0.00(+0.00%)
Dec 18, 2019 0.0033 0.0033 0.0033 0.0033 10,000 +0.00(+37.50%)
Dec 17, 2019 0.0034 0.0034 0.0024 0.0024 487,606 -0.00(-27.27%)
Dec 16, 2019 0.0033 0.0034 0.0032 0.0033 1,333,000 +0.00(+0.00%)
Dec 13, 2019 0.0027 0.0033 0.0027 0.0033 10,500 +0.00(+0.00%)
Dec 12, 2019 0.0027 0.0033 0.0027 0.0033 20,000 +0.00(+22.22%)
Dec 11, 2019 0.0025 0.0027 0.0025 0.0027 608,000 -0.00(-3.57%)
Dec 10, 2019 0.0029 0.0033 0.0024 0.0028 80,500 -0.00(-3.45%)
Dec 09, 2019 0.0030 0.0034 0.0027 0.0029 658,100 -0.00(-3.33%)
Dec 06, 2019 0.0030 0.0030 0.0030 0.0030 10,000 +0.00(+0.00%)
Dec 05, 2019 0.0029 0.0030 0.0029 0.0030 163,353 +0.00(+0.00%)
Dec 04, 2019 0.0030 0.0030 0.0030 0.0030 5,000 +0.00(+7.14%)
Dec 03, 2019 0.0023 0.0028 0.0023 0.0028 522,495 +0.00(+12.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.