Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Italian Food & Beverage Corp (OP: IFBC )

0.0016 +0.0001 (+6.67%)
Streaming Delayed Price Updated: 2:15 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 0.0119 0.0119 0.0103 0.0118 400,500 -0.00(-1.67%)
Feb 27, 2017 0.0118 0.0120 0.0118 0.0120 102,000 +0.00(+15.38%)
Feb 24, 2017 0.0122 0.0122 0.0104 0.0104 239,000 -0.00(-16.80%)
Feb 23, 2017 0.0125 0.0125 0.0104 0.0125 1,698,000 -0.00(-9.42%)
Feb 22, 2017 0.0115 0.0138 0.0115 0.0138 1,315,661 +0.00(+20.00%)
Feb 21, 2017 0.0119 0.0119 0.0102 0.0115 1,079,039 -0.00(-3.36%)
Feb 17, 2017 0.0119 0.0119 0.0119 0 -0.00(-14.94%)
Feb 16, 2017 0.0125 0.0140 0.0117 0.0140 1,573,336 +0.00(+16.58%)
Feb 15, 2017 0.0120 0.0120 0.0120 0.0120 160,000 +0.00(+0.00%)
Feb 14, 2017 0.0120 0.0120 0.0093 0.0120 76,326 +0.00(+0.00%)
Feb 13, 2017 0.0120 0.0120 0.0070 0.0120 1,430,000 +0.00(+0.00%)
Feb 10, 2017 0.0120 0.0120 0.0120 0.0120 8,650 +0.00(+0.00%)
Feb 09, 2017 0.0110 0.0120 0.0110 0.0120 16,750 +0.00(+0.00%)
Feb 08, 2017 0.0119 0.0120 0.0110 0.0120 136,550 +0.00(+0.00%)
Feb 07, 2017 0.0141 0.0141 0.0110 0.0120 168,140 +0.00(+3.45%)
Feb 06, 2017 0.0129 0.0140 0.0116 0.0116 121,348 -0.00(-10.08%)
Feb 03, 2017 0.0135 0.0141 0.0129 0.0129 18,213 -0.00(-7.86%)
Feb 02, 2017 0.0140 0.0140 0.0140 0.0140 3,573 +0.00(+0.00%)
Feb 01, 2017 0.0141 0.0141 0.0135 0.0140 68,980 -0.00(-0.71%)
Jan 31, 2017 0.0140 0.0141 0.0140 0.0141 386,359 +0.00(+0.71%)
Jan 30, 2017 0.0140 0.0140 0.0134 0.0140 91,100 +0.00(+0.00%)
Jan 27, 2017 0.0142 0.0142 0.0130 0.0140 58,079 -0.00(-1.41%)
Jan 26, 2017 0.0138 0.0142 0.0130 0.0142 221,843 +0.00(+2.90%)
Jan 25, 2017 0.0107 0.0138 0.0105 0.0138 260,355 +0.00(+6.15%)
Jan 24, 2017 0.0140 0.0146 0.0108 0.0130 23,800 +0.00(+0.00%)
Jan 20, 2017 0.0130 0.0130 0.0130 0 +0.00(+1.56%)
Jan 19, 2017 0.0123 0.0130 0.0110 0.0128 23,400 +0.00(+21.90%)
Jan 18, 2017 0.0105 0.0105 0.0105 0.0105 52,000 -0.00(-19.85%)
Jan 17, 2017 0.0095 0.0131 0.0095 0.0131 23,500 -0.00(-0.56%)
Jan 13, 2017 0.0132 0.0132 0.0132 0 +0.00(+0.56%)
Jan 12, 2017 0.0133 0.0133 0.0106 0.0131 130,400 -0.00(-1.50%)
Jan 11, 2017 0.0128 0.0133 0.0128 0.0133 25,500 +0.00(+3.91%)
Jan 10, 2017 0.0122 0.0128 0.0110 0.0128 108,600 +0.00(+4.07%)
Jan 09, 2017 0.0105 0.0123 0.0105 0.0123 158,000 -0.00(-3.15%)
Jan 06, 2017 0.0110 0.0128 0.0095 0.0127 270,050 +0.00(+5.83%)
Jan 05, 2017 0.0120 0.0120 0.0120 0.0120 70,000 -0.00(-5.51%)
Jan 04, 2017 0.0111 0.0127 0.0110 0.0127 120,700 -0.00(-0.78%)
Jan 03, 2017 0.0115 0.0128 0.0110 0.0128 192,800 +0.00(+10.34%)
Dec 30, 2016 0.0116 0.0116 0.0116 0 -0.00(-2.52%)
Dec 29, 2016 0.0120 0.0120 0.0118 0.0119 39,190 +0.00(+0.00%)
Dec 28, 2016 0.0112 0.0119 0.0110 0.0119 354,275 -0.00(-7.75%)
Dec 27, 2016 0.0146 0.0146 0.0110 0.0129 405,250 -0.00(-7.19%)
Dec 23, 2016 0.0139 0.0139 0.0139 0 -0.00(-0.71%)
Dec 22, 2016 0.0130 0.0146 0.0130 0.0140 166,028 +0.00(+0.72%)
Dec 21, 2016 0.0120 0.0139 0.0120 0.0139 322,275 +0.00(+2.66%)
Dec 20, 2016 0.0134 0.0135 0.0134 0.0135 50,200 -0.00(-7.26%)
Dec 19, 2016 0.0117 0.0147 0.0117 0.0146 89,700 -0.00(-0.68%)
Dec 15, 2016 0.0147 0.0147 0.0147 0 -0.00(-2.00%)
Dec 14, 2016 0.0136 0.0150 0.0135 0.0150 746,963 +0.00(+0.67%)
Dec 13, 2016 0.0135 0.0150 0.0135 0.0149 1,625,350 +0.00(+1.48%)
Dec 12, 2016 0.0149 0.0154 0.0130 0.0147 1,084,550 -0.00(-0.79%)
Dec 09, 2016 0.0140 0.0148 0.0138 0.0148 386,317 -0.00(-0.67%)
Dec 08, 2016 0.0140 0.0149 0.0130 0.0149 1,594,113 +0.00(+0.68%)
Dec 07, 2016 0.0149 0.0149 0.0148 0.0148 6,606 +0.00(+12.98%)
Dec 06, 2016 0.0153 0.0153 0.0131 0.0131 911,800 -0.00(-14.94%)
Dec 05, 2016 0.0150 0.0154 0.0139 0.0154 514,300 +0.00(+2.67%)
Dec 02, 2016 0.0145 0.0150 0.0142 0.0150 451,216 +0.00(+1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.