Htc Purenergy Inc (OP: HTPRF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 02, 2023 | 0.0101 | 0 | +0.00(+74.14%) | |||
| Jan 25, 2023 | 0.0058 | 0 | +0.00(+45.00%) | |||
| Jan 09, 2023 | 0.0040 | 0 | -0.00(-38.46%) | |||
| Jan 03, 2023 | 0.0065 | 0 | +0.00(+62.50%) | |||
| Dec 29, 2022 | 0.0040 | 0 | -0.00(-38.46%) | |||
| Dec 27, 2022 | 0.0065 | 0 | +0.00(+58.54%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
