Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Environmental Contrl (OP: EVCC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2013 0.0105 0.0105 0.0105 0.0105 375 +0.00(+0.00%)
Feb 27, 2013 0.0105 0.0105 0.0105 0.0105 1,000 +0.00(+0.00%)
Feb 25, 2013 0.0105 0.0105 0.0105 0.0105 0 +0.00(+0.00%)
Feb 22, 2013 0.0105 0.0105 0.0105 0.0105 10,000 +0.00(+0.00%)
Feb 21, 2013 0.0105 0.0105 0.0105 0.0105 1,000 +0.00(+0.00%)
Feb 20, 2013 0.0105 0.0105 0.0105 0.0105 1,000 +0.00(+0.00%)
Feb 19, 2013 0.0105 0.0105 0.0105 0.0105 20,000 +0.00(+0.00%)
Feb 15, 2013 0.0105 0.0105 0.0105 0.0105 1,200 +0.00(+0.00%)
Feb 13, 2013 0.0105 0.0105 0.0105 0 +0.00(+0.00%)
Feb 12, 2013 0.0105 0.0105 0.0105 0.0105 5,000 +0.00(+0.00%)
Feb 11, 2013 0.0105 0.0105 0.0105 0.0105 3,672 +0.00(+0.00%)
Feb 08, 2013 0.0105 0.0105 0.0105 0.0105 4,000 +0.00(+0.00%)
Feb 07, 2013 0.0105 0.0105 0.0105 0.0105 1,000 +0.00(+0.00%)
Feb 06, 2013 0.0105 0.0105 0.0105 0.0105 21,035 +0.00(+0.00%)
Jan 30, 2013 0.0105 0.0105 0.0105 0 +0.00(+0.00%)
Jan 28, 2013 0.0105 0.0105 0.0105 0.0105 0 +0.00(+0.00%)
Jan 25, 2013 0.0105 0.0105 0.0105 0.0105 1,000 +0.00(+0.00%)
Jan 24, 2013 0.0105 0.0105 0.0105 0.0105 2,400 -0.00(-17.32%)
Jan 23, 2013 0.0100 0.0200 0.0100 0.0127 61,500 +0.00(+27.00%)
Jan 17, 2013 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jan 16, 2013 0.0100 0.0100 0.0100 0.0100 10,425 +0.00(+0.00%)
Jan 15, 2013 0.0100 0.0100 0.0100 0.0100 3,000 +0.00(+0.00%)
Jan 12, 2013 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jan 11, 2013 0.0100 0.0100 0.0100 0.0100 153 +0.00(+0.00%)
Jan 10, 2013 0.0100 0.0100 0.0100 0.0100 1,310 +0.00(+0.00%)
Jan 08, 2013 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jan 07, 2013 0.0100 0.0100 0.0100 0.0100 1,052 +0.00(+0.00%)
Jan 04, 2013 0.0100 0.0100 0.0100 0.0100 1,120 +0.00(+0.00%)
Dec 31, 2012 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Dec 28, 2012 0.0200 0.0200 0.0100 0.0100 30,500 +0.00(+0.00%)
Dec 27, 2012 0.0118 0.0150 0.0100 0.0100 23,795 +0.00(+42.86%)
Dec 26, 2012 0.0070 0.0070 0.0070 0.0070 39,210 +0.00(+0.00%)
Dec 24, 2012 0.0070 0.0070 0.0050 0.0070 94,608 +0.00(+0.00%)
Dec 21, 2012 0.0070 0.0070 0.0070 0.0070 5,385 +0.00(+0.00%)
Dec 20, 2012 0.0050 0.0070 0.0050 0.0070 2,625 +0.00(+37.25%)
Dec 19, 2012 0.0115 0.0115 0.0050 0.0051 87,400 -0.01(-55.65%)
Dec 18, 2012 0.0115 0.0115 0.0115 0.0115 4,000 +0.00(+0.00%)
Dec 17, 2012 0.0115 0.0115 0.0115 0.0115 3,400 +0.00(+0.00%)
Dec 13, 2012 0.0115 0.0115 0.0115 0 +0.00(+0.00%)
Dec 12, 2012 0.0115 0.0115 0.0115 0.0115 1,100 +0.00(+0.00%)
Dec 11, 2012 0.0115 0.0115 0.0115 0.0115 15,000 +0.00(+0.00%)
Dec 10, 2012 0.0115 0.0115 0.0115 0.0115 5,500 +0.00(+0.00%)
Dec 07, 2012 0.0115 0.0115 0.0115 0.0115 200 +0.00(+0.00%)
Dec 06, 2012 0.0115 0.0115 0.0115 0.0115 2,600 +0.00(+0.00%)
Dec 05, 2012 0.0115 0.0115 0.0115 0.0115 3,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.