Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Environmental Contrl (OP: EVCC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2012 0.0110 0.0110 0.0110 0 +0.00(+0.00%)
Feb 24, 2012 0.0110 0.0110 0.0110 0 +0.00(+0.00%)
Feb 23, 2012 0.0110 0.0110 0.0110 0.0110 1,475 +0.00(+0.00%)
Feb 22, 2012 0.0110 0.0110 0.0110 0.0110 55,000 +0.00(+0.00%)
Feb 17, 2012 0.0110 0.0110 0.0110 0 +0.00(+0.00%)
Feb 16, 2012 0.0110 0.0110 0.0110 0.0110 2,107 +0.00(+0.00%)
Feb 13, 2012 0.0110 0.0110 0.0110 0 -0.00(-8.33%)
Feb 09, 2012 0.0120 0.0120 0.0120 0 +0.00(+0.00%)
Feb 08, 2012 0.0120 0.0120 0.0120 0.0120 50,303 +0.00(+0.00%)
Feb 07, 2012 0.0120 0.0120 0.0120 0.0120 35,500 +0.00(+0.00%)
Feb 06, 2012 0.0120 0.0120 0.0120 0.0120 500 +0.00(+0.00%)
Feb 03, 2012 0.0120 0.0120 0.0120 0.0120 36,900 +0.00(+0.00%)
Feb 01, 2012 0.0120 0.0120 0.0120 0 +0.00(+0.00%)
Jan 31, 2012 0.0120 0.0120 0.0120 0.0120 800 +0.00(+0.00%)
Jan 30, 2012 0.0130 0.0130 0.0120 0.0120 90,500 -0.00(-14.29%)
Jan 26, 2012 0.0140 0.0140 0.0140 0.0140 0 +0.00(+7.69%)
Jan 25, 2012 0.0140 0.0140 0.0130 0.0130 15,600 -0.00(-7.14%)
Jan 23, 2012 0.0140 0.0140 0.0140 0 +0.00(+0.00%)
Jan 19, 2012 0.0140 0.0140 0.0140 0 +0.00(+0.00%)
Jan 18, 2012 0.0140 0.0140 0.0140 0.0140 25,750 +0.00(+0.00%)
Jan 17, 2012 0.0140 0.0140 0.0140 0.0140 10,800 +0.00(+0.00%)
Jan 13, 2012 0.0140 0.0140 0.0140 0.0140 5,700 +0.00(+0.00%)
Jan 12, 2012 0.0140 0.0140 0.0140 0.0140 19,666 +0.00(+0.00%)
Jan 11, 2012 0.0140 0.0140 0.0140 0.0140 3,200 +0.00(+0.00%)
Jan 09, 2012 0.0140 0.0140 0.0140 0 +0.00(+0.00%)
Jan 05, 2012 0.0140 0.0140 0.0140 0 +0.00(+0.00%)
Jan 03, 2012 0.0140 0.0140 0.0140 0 +0.00(+0.00%)
Dec 30, 2011 0.0140 0.0140 0.0140 0.0140 12,099 +0.00(+0.00%)
Dec 29, 2011 0.0200 0.0200 0.0140 0.0140 18,506 +0.00(+0.00%)
Dec 28, 2011 0.0140 0.0140 0.0140 0.0140 11,650 +0.00(+0.00%)
Dec 27, 2011 0.0140 0.0140 0.0140 0.0140 38,200 +0.00(+0.00%)
Dec 23, 2011 0.0140 0.0140 0.0140 0.0140 1,000 +0.00(+0.00%)
Dec 21, 2011 0.0150 0.0150 0.0120 0.0140 64,025 -0.00(-6.67%)
Dec 20, 2011 0.0150 0.0150 0.0150 0.0150 8,491 +0.00(+0.00%)
Dec 19, 2011 0.0150 0.0150 0.0150 0.0150 9,675 +0.00(+0.00%)
Dec 16, 2011 0.0150 0.0150 0.0150 0.0150 6,150 +0.00(+0.00%)
Dec 15, 2011 0.0150 0.0150 0.0150 0.0150 7,250 +0.00(+0.00%)
Dec 14, 2011 0.0150 0.0150 0.0150 0.0150 16,800 +0.00(+0.00%)
Dec 13, 2011 0.0150 0.0150 0.0150 0.0150 118,457 +0.00(+0.00%)
Dec 12, 2011 0.0150 0.0150 0.0150 0.0150 8,050 +0.00(+0.00%)
Dec 09, 2011 0.0150 0.0150 0.0150 0.0150 4,000 +0.00(+0.00%)
Dec 08, 2011 0.0150 0.0150 0.0150 0.0150 1,000 +0.00(+0.00%)
Dec 07, 2011 0.0150 0.0150 0.0150 0.0150 1,260 +0.00(+0.00%)
Dec 06, 2011 0.0150 0.0150 0.0150 0.0150 4,650 +0.00(+0.00%)
Dec 05, 2011 0.0150 0.0150 0.0150 0.0150 4,000 +0.00(+0.00%)
Dec 02, 2011 0.0150 0.0150 0.0150 0.0150 10,600 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.