Boron One Holdings Inc (OP: ERVFF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 16, 2023 | 0.0631 | 0 | -0.01(-7.75%) | |||
| Feb 15, 2023 | 0.0684 | 0.0684 | 0.0684 | 0.0684 | 997 | -0.00(-5.26%) |
| Feb 13, 2023 | 0.0722 | 0 | +0.01(+8.25%) | |||
| Feb 10, 2023 | 0.0667 | 0.0667 | 0.0667 | 0.0667 | 40,000 | -0.01(-12.24%) |
| Feb 07, 2023 | 0.0760 | 0 | +0.01(+10.47%) | |||
| Feb 03, 2023 | 0.0688 | 0 | +0.01(+8.18%) | |||
| Feb 01, 2023 | 0.0636 | 0 | -0.01(-16.97%) | |||
| Jan 31, 2023 | 0.0592 | 0.0766 | 0.0592 | 0.0766 | 22,500 | +0.04(+89.14%) |
| Jan 27, 2023 | 0.0405 | 0 | +0.00(+13.45%) | |||
| Jan 09, 2023 | 0.0357 | 0 | -0.00(-3.25%) | |||
| Jan 04, 2023 | 0.0369 | 0 | +0.00(+5.43%) | |||
| Jan 03, 2023 | 0.0486 | 0.0486 | 0.0350 | 0.0350 | 50,600 | -0.00(-12.50%) |
| Dec 29, 2022 | 0.0400 | 0 | +0.01(+25.00%) | |||
| Dec 23, 2022 | 0.0320 | 0 | +0.01(+26.98%) | |||
| Dec 15, 2022 | 0.0252 | 0 | -0.00(-16.00%) | |||
| Dec 13, 2022 | 0.0300 | 0 | +0.01(+76.47%) | |||
| Dec 12, 2022 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 714 | -0.01(-24.44%) |
| Dec 06, 2022 | 0.0225 | 0 | +0.00(+7.14%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
