Boron One Holdings Inc (OP: ERVFF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 25, 2020 | 0.0313 | 0.0313 | 0.0313 | 0 | -0.01(-21.75%) | |
| Feb 14, 2020 | 0.0400 | 0.0400 | 0.0400 | 0 | -0.00(-1.72%) | |
| Jan 09, 2020 | 0.0407 | 0.0407 | 0.0407 | 0 | +0.01(+27.19%) | |
| Dec 31, 2019 | 0.0320 | 0.0320 | 0.0320 | 0 | +0.01(+30.61%) | |
| Dec 16, 2019 | 0.0245 | 0.0245 | 0.0245 | 0 | -0.01(-32.88%) | |
| Dec 05, 2019 | 0.0365 | 0.0365 | 0.0365 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
