Boron One Holdings Inc (OP: ERVFF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 12, 2019 | 0.1018 | 0.1018 | 0.1018 | 0 | -0.00(-2.96%) | |
| Feb 01, 2019 | 0.1049 | 0.1049 | 0.1049 | 0 | +0.01(+9.16%) | |
| Jan 30, 2019 | 0.0961 | 0.0961 | 0.0961 | 0 | +0.00(+0.00%) | |
| Jan 24, 2019 | 0.0961 | 0.0961 | 0.0961 | 0 | -0.01(-5.51%) | |
| Jan 16, 2019 | 0.1017 | 0.1017 | 0.1017 | 0 | +0.00(+1.70%) | |
| Dec 31, 2018 | 0.1000 | 0.1000 | 0.1000 | 0 | -0.01(-7.49%) | |
| Dec 28, 2018 | 0.1081 | 0.1081 | 0.1081 | 0.1081 | 1,500 | -0.00(-1.91%) |
| Dec 27, 2018 | 0.1102 | 0.1102 | 0.1102 | 2 | +0.00(+0.00%) | |
| Dec 18, 2018 | 0.1102 | 0.1102 | 0.1102 | 0 | +0.01(+6.99%) | |
| Dec 07, 2018 | 0.1030 | 0.1030 | 0.1030 | 0 | -0.00(-3.74%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
