DE LA Rue Plc (OP: DELRF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 26, 2018 | 8.840 | 8.840 | 8.840 | 0 | +0.19(+2.20%) | |
| Feb 23, 2018 | 8.650 | 8.650 | 8.650 | 8.650 | 310 | +0.01(+0.10%) |
| Feb 15, 2018 | 8.641 | 8.641 | 8.641 | 0 | +0.08(+0.95%) | |
| Feb 14, 2018 | 8.560 | 8.560 | 8.560 | 8.560 | 650 | +0.06(+0.71%) |
| Feb 07, 2018 | 8.500 | 8.500 | 8.500 | 1,015 | +0.15(+1.80%) | |
| Feb 06, 2018 | 8.350 | 8.350 | 8.350 | 8.350 | 2,802 | -0.55(-6.18%) |
| Jan 24, 2018 | 8.900 | 8.900 | 8.900 | 0 | +0.00(+0.00%) | |
| Jan 19, 2018 | 8.900 | 8.900 | 8.900 | 0 | +0.15(+1.71%) | |
| Jan 18, 2018 | 8.750 | 8.750 | 8.750 | 8.750 | 653 | -0.15(-1.69%) |
| Jan 16, 2018 | 8.900 | 8.900 | 8.900 | 0 | +0.50(+5.95%) | |
| Jan 11, 2018 | 8.400 | 8.400 | 8.400 | 0 | -0.20(-2.33%) | |
| Jan 08, 2018 | 8.600 | 8.600 | 8.600 | 0 | -0.10(-1.15%) | |
| Jan 05, 2018 | 8.700 | 8.700 | 8.700 | 8.700 | 443 | +0.05(+0.58%) |
| Jan 03, 2018 | 8.650 | 8.650 | 8.650 | 0 | -0.18(-2.07%) | |
| Dec 28, 2017 | 8.833 | 8.833 | 8.833 | 0 | +0.33(+3.92%) | |
| Dec 27, 2017 | 8.500 | 8.500 | 8.500 | 8.500 | 1,163 | +0.05(+0.59%) |
| Dec 21, 2017 | 8.450 | 8.450 | 8.450 | 0 | -0.12(-1.40%) | |
| Dec 07, 2017 | 8.570 | 8.570 | 8.570 | 0 | +0.07(+0.82%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
